Want to see IN:HBSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
58.42
58.42
57.90
58.00
58.00
0.00%
825
1.33
Oct 05, 2026
57.57
58.42
55.28
58.00
58.00
+1.75%
108
0.17
Oct 02, 2026
57.00
57.55
57.00
57.00
57.00
0.00%
0
0.00
Oct 01, 2026
57.00
57.55
57.00
57.00
57.00
-1.66%
28
0.04
Sep 30, 2026
54.17
57.96
54.17
57.96
57.96
+2.89%
52
0.08
Sep 29, 2026
55.00
56.33
55.00
56.33
56.33
+0.59%
1,122
1.81
Sep 28, 2026
59.89
59.89
55.55
56.00
56.00
0.00%
559
0.92
Sep 25, 2026
56.00
56.00
56.00
56.00
56.00
-1.56%
50
0.08
Sep 24, 2026
57.00
57.00
54.51
56.89
56.89
+3.17%
704
1.12
Sep 23, 2026
56.00
56.00
55.05
55.14
55.14
+1.16%
344
0.55
Sep 22, 2026
49.11
55.50
49.11
54.51
54.51
+3.83%
334
0.52
Sep 21, 2026
53.10
53.10
51.13
52.50
52.50
-1.13%
344
0.50
Sep 18, 2026
52.12
53.60
52.12
53.10
53.10
+4.32%
307
0.45
Sep 17, 2026
52.40
52.40
50.51
50.90
50.90
-2.86%
136
0.20
Sep 16, 2026
49.90
52.40
49.90
52.40
52.40
-3.85%
152
0.22
Sep 15, 2026
52.87
54.50
52.87
54.50
54.50
+0.26%
250
0.35
Sep 14, 2026
54.36
54.98
52.19
54.36
54.36
0.00%
0
0.00
Sep 11, 2026
54.98
54.98
52.19
54.36
54.36
-1.13%
521
0.71
Sep 10, 2026
54.98
54.98
52.86
54.98
54.98
+4.70%
103
0.14
Sep 09, 2026
54.40
54.99
52.50
52.51
52.51
-2.60%
919
1.27
Sep 08, 2026
54.00
55.00
53.62
53.91
53.91
+2.47%
497
0.69
Sep 07, 2026
56.00
56.00
52.61
52.61
52.61
-5.68%
590
0.83
Sep 04, 2026
53.74
55.99
52.65
55.78
55.78
+5.25%
458
0.64
Sep 03, 2026
54.00
54.00
53.00
53.00
53.00
-2.56%
5
<0.01
Sep 02, 2026
53.60
54.40
53.60
54.39
54.39
-2.18%
154
0.21
Sep 01, 2026
53.70
55.60
53.70
55.60
55.60
-0.68%
647
0.89
Aug 31, 2026
51.86
56.45
51.86
55.98
55.98
+6.77%
825
1.09
Aug 28, 2026
51.40
52.50
51.40
52.43
52.43
+1.81%
63
0.08
Aug 27, 2026
51.30
51.50
51.30
51.50
51.50
+0.35%
154
0.19
Aug 26, 2026
51.31
55.38
51.31
51.32
51.32
-2.45%
689
0.88
Aug 25, 2026
54.80
54.80
52.50
52.61
52.61
-6.02%
581
0.75
Aug 24, 2026
57.00
57.00
55.98
55.98
55.98
-1.20%
6
<0.01
Aug 21, 2026
56.66
56.66
53.30
56.66
56.66
0.00%
0
0.00
Aug 20, 2026
55.00
56.70
53.65
56.66
56.66
+1.18%
1,621
1.98
Aug 19, 2026
56.99
57.00
56.00
56.00
56.00
+0.45%
101
0.12
Aug 18, 2026
56.90
57.99
55.70
55.75
55.75
-2.19%
991
1.24
Aug 17, 2026
59.00
59.00
57.00
57.00
57.00
-0.63%
979
1.25
Aug 14, 2026
59.00
59.99
57.36
57.36
57.36
+1.43%
946
1.23
Aug 13, 2026
55.00
57.27
55.00
56.55
56.55
-2.48%
860
1.14
Aug 12, 2026
58.00
58.00
57.99
57.99
57.99
-1.51%
813
1.09
Aug 11, 2026
63.33
63.33
58.88
58.88
58.88
+1.52%
921
1.26
Aug 10, 2026
57.41
58.79
57.20
58.00
58.00
+0.61%
520
0.72
Aug 07, 2026
58.99
58.99
54.65
57.65
57.65
-0.60%
1,687
2.42
Aug 06, 2026
59.14
59.17
56.99
58.00
58.00
-2.19%
967
1.39
Aug 05, 2026
57.50
61.30
56.45
59.30
59.30
+6.31%
6,742
11.09
Aug 04, 2026
53.80
55.78
52.01
55.78
55.78
+9.80%
3,012
5.35
Aug 03, 2026
49.50
51.10
49.50
50.80
50.80
+6.48%
1,216
2.17
Jul 31, 2026
47.65
47.71
47.65
47.71
47.71
-4.87%
42
0.07
Jul 30, 2026
50.15
50.15
47.65
50.15
50.15
0.00%
0
0.00
Jul 29, 2026
47.22
50.19
47.04
50.15
50.15
+4.92%
1,139
2.04
Rows: