TipRanks
Go Ultimate55% OFF

HB Estate Developers Limited (HBESD) Historical Prices

IN:HBESD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.5075.5075.5075.5075.50+0.33%2280.20
Oct 29, 202675.2575.2575.2575.2575.25+0.00%130.01
Oct 28, 202675.3075.3075.2575.2575.25-1.19%760.06
Oct 27, 202677.7079.8075.0076.1676.16-7.80%2370.20
Oct 26, 202682.6082.6082.6082.6082.60+10.13%30.00
Oct 23, 202676.2076.2074.7575.0075.00-7.40%1,7661.50
Oct 22, 202675.2680.9975.2680.9980.99+4.03%400.03
Oct 21, 202677.8581.0075.0077.8577.85+0.00%00.00
Oct 20, 202677.8585.0075.0077.8577.85+0.00%00.00
Oct 19, 202677.8585.0075.0077.8577.85+0.00%00.00
Oct 16, 202677.8577.8577.8577.8577.85+3.80%10.00
Oct 15, 202676.6876.6875.0075.0075.00-1.70%690.06
Oct 14, 202687.5087.5075.6676.3076.30-4.61%490.04
Oct 13, 202680.9980.9976.0179.9979.99-0.01%1,2371.07
Oct 12, 202673.4081.0073.4080.0080.00+8.77%1,0200.89
Oct 09, 202677.4577.4572.5173.5573.55-5.54%2,4612.23
Oct 08, 202676.0078.0076.0077.8677.86+1.10%5920.54
Oct 07, 202677.7479.9976.0077.0177.01+3.08%1630.15
Oct 06, 202686.0090.9973.2074.7174.71-6.66%23,50132.52
Oct 05, 202675.9280.0455.0080.0480.04+20.00%29,994121.36
Oct 02, 202666.7070.0165.2566.7066.70+0.00%00.00
Oct 01, 202670.0070.0165.2566.7066.70-9.86%1120.44
Sep 30, 202674.0074.0070.0074.0074.00+0.00%00.00
Sep 29, 202679.0079.0072.9274.0074.00+6.47%7573.13
Sep 28, 202669.5069.5069.5069.5069.50-1.42%850.35
Sep 25, 202674.9974.9970.5070.5070.50-0.35%1050.43
Sep 24, 202670.7578.0056.6570.7570.75+0.00%00.00
Sep 23, 202670.7570.7570.7570.7570.75+0.35%670.28
Sep 22, 202672.0072.0070.5070.5070.50-0.70%1840.75
Sep 21, 202671.0074.9971.0071.0071.00+0.00%00.00
Sep 18, 202671.0071.0071.0071.0071.00+1.34%1210.38
Sep 17, 202675.5075.5067.0170.0670.06-6.27%6912.25
Sep 16, 202669.3574.7568.9574.7574.75+1.42%1310.42
Sep 15, 202672.8673.7064.1073.7073.70+1.66%1860.61
Sep 14, 202672.5074.9572.5072.5072.50+0.00%00.00
Sep 11, 202674.9574.9572.5072.5072.50+0.69%1,0963.49
Sep 10, 202675.0075.0071.5172.0072.00-5.26%4311.38
Sep 09, 202671.2176.0071.2176.0076.00+3.95%680.22
Sep 08, 202673.0073.1172.6973.1173.11+3.56%160.05
Sep 07, 202675.0077.5070.6070.6070.60-5.88%3,20011.84
Sep 04, 202675.0275.0275.0075.0175.01+0.01%270.10
Sep 03, 202675.0079.5073.0075.0075.00+0.00%00.00
Sep 02, 202675.0075.0075.0075.0075.00-2.34%100.04
Sep 01, 202676.8076.8074.1076.8076.80+0.00%00.00
Aug 31, 202674.0276.8074.0276.8076.80-0.58%1400.47
Aug 28, 202677.2577.2577.2577.2577.25-0.01%10.00
Aug 27, 202673.0177.2673.0077.2677.26+4.05%1180.39
Aug 26, 202674.5474.5574.2574.2574.25-0.34%1320.44
Aug 25, 202674.5081.0073.5074.5074.50+0.00%00.00
Aug 24, 202674.5174.5174.5074.5074.50+0.19%30.01