TipRanks
Go Ultimate55% OFF

Hawkins Cookers Limited (HAWKINCOOK) Historical Prices

IN:HAWKINCOOK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,597.657,656.257,515.457,600.807,600.80+1.14%1551.07
Oct 29, 20267,559.007,627.507,473.757,515.307,515.30-1.65%820.56
Oct 28, 20267,535.557,641.007,503.107,641.007,641.00+0.83%110.07
Oct 27, 20267,579.507,625.457,501.007,577.857,577.85-0.20%7545.41
Oct 26, 20267,500.057,593.107,430.957,593.007,593.00+1.10%2121.38
Oct 23, 20267,572.107,572.107,368.107,510.407,510.40-1.50%2471.56
Oct 22, 20267,722.907,722.907,600.007,624.857,624.85-1.17%230.14
Oct 21, 20267,800.007,837.007,650.007,715.407,715.40-1.54%1340.82
Oct 20, 20267,836.157,900.007,780.507,836.157,836.15+0.00%00.00
Oct 19, 20267,857.007,900.007,780.507,836.157,836.15-0.26%630.36
Oct 16, 20267,867.957,980.007,773.607,856.807,856.80-0.42%200.11
Oct 15, 20267,912.507,915.207,808.707,889.757,889.75-0.42%1770.96
Oct 14, 20267,910.707,985.157,862.157,923.357,923.35+0.16%550.29
Oct 13, 20268,085.008,097.357,900.007,910.707,910.70-1.46%760.40
Oct 12, 20268,052.058,079.807,935.508,028.108,028.10+0.61%1280.68
Oct 09, 20267,947.508,019.457,944.557,979.407,979.40+0.41%220.12
Oct 08, 20267,915.058,001.007,847.157,946.607,946.60+0.40%1090.58
Oct 07, 20268,030.508,030.507,915.007,915.007,915.00-0.87%290.15
Oct 06, 20268,084.008,084.007,953.907,984.107,984.10-0.45%550.28
Oct 05, 20268,073.908,079.957,908.158,020.208,020.20-0.18%270.14
Oct 02, 20268,034.958,049.907,909.258,034.958,034.95+0.00%00.00
Oct 01, 20267,969.008,049.907,909.258,034.958,034.95+0.68%710.35
Sep 30, 20267,950.007,981.007,866.007,981.007,981.00+1.07%520.25
Sep 29, 20267,980.508,018.807,888.107,896.857,896.85-2.15%2511.18
Sep 28, 20268,060.008,136.557,950.008,070.758,070.75+0.18%960.44
Sep 25, 20267,974.008,056.257,974.008,056.258,056.25+0.08%150.07
Sep 24, 20268,298.958,298.957,995.058,050.208,050.20+0.54%1090.49
Sep 23, 20267,931.558,031.007,931.558,007.058,007.05-0.25%830.38
Sep 22, 20268,191.508,191.507,960.258,027.258,027.25-1.94%2311.06
Sep 21, 20268,241.308,250.158,129.408,185.908,185.90-1.43%2150.99
Sep 18, 20268,489.008,489.008,260.708,305.008,305.00+1.04%310.14
Sep 17, 20268,349.508,349.508,217.008,219.208,219.20-0.89%250.11
Sep 16, 20268,290.558,379.758,250.408,293.408,293.40-0.98%3081.43
Sep 15, 20268,639.908,639.908,270.008,375.858,375.85-0.29%2671.25
Sep 14, 20268,400.258,461.158,400.008,400.258,400.25+0.00%00.00
Sep 11, 20268,410.508,461.158,400.008,400.258,400.25-0.45%1610.75
Sep 10, 20268,687.458,687.458,364.008,438.408,438.40-0.72%6433.11
Sep 09, 20268,345.008,621.408,345.008,499.358,499.35+3.01%5892.97
Sep 08, 20268,399.008,399.008,193.708,250.958,250.95+0.11%250.13
Sep 07, 20268,381.008,381.008,237.408,242.008,242.00-2.04%1400.70
Sep 04, 20268,354.008,421.508,218.158,413.358,413.35+1.07%1790.85
Sep 03, 20268,220.008,355.008,149.158,324.258,324.25+1.53%1270.60
Sep 02, 20268,150.008,200.008,126.808,198.508,198.50+0.80%610.29
Sep 01, 20268,239.508,239.508,086.358,133.408,133.40-0.68%810.38
Aug 31, 20268,215.008,215.008,063.458,189.008,189.00-0.10%1350.64
Aug 28, 20268,170.308,280.908,170.308,197.008,197.00-0.64%190.09
Aug 27, 20268,172.008,253.008,116.558,250.008,250.00+0.92%1080.50
Aug 26, 20268,159.958,217.008,008.308,174.758,174.75+0.78%1240.56
Aug 25, 20268,150.008,343.008,076.308,111.508,111.50-0.51%3951.84
Aug 24, 20268,030.008,165.007,945.608,152.708,152.70+1.53%2281.05