Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
8,084.00
8,084.00
7,953.90
7,984.10
7,984.10
-0.45%
55
0.28
Oct 05, 2026
8,073.90
8,079.95
7,908.15
8,020.20
8,020.20
-0.18%
27
0.14
Oct 02, 2026
8,034.95
8,049.90
7,909.25
8,034.95
8,034.95
0.00%
0
0.00
Oct 01, 2026
7,969.00
8,049.90
7,909.25
8,034.95
8,034.95
+0.68%
71
0.35
Sep 30, 2026
7,950.00
7,981.00
7,866.00
7,981.00
7,981.00
+1.07%
52
0.25
Sep 29, 2026
7,980.50
8,018.80
7,888.10
7,896.85
7,896.85
-2.15%
251
1.18
Sep 28, 2026
8,060.00
8,136.55
7,950.00
8,070.75
8,070.75
+0.18%
96
0.44
Sep 25, 2026
7,974.00
8,056.25
7,974.00
8,056.25
8,056.25
+0.08%
15
0.07
Sep 24, 2026
8,298.95
8,298.95
7,995.05
8,050.20
8,050.20
+0.54%
109
0.49
Sep 23, 2026
7,931.55
8,031.00
7,931.55
8,007.05
8,007.05
-0.25%
83
0.38
Sep 22, 2026
8,191.50
8,191.50
7,960.25
8,027.25
8,027.25
-1.94%
231
1.06
Sep 21, 2026
8,241.30
8,250.15
8,129.40
8,185.90
8,185.90
-1.43%
215
0.99
Sep 18, 2026
8,489.00
8,489.00
8,260.70
8,305.00
8,305.00
+1.04%
31
0.14
Sep 17, 2026
8,349.50
8,349.50
8,217.00
8,219.20
8,219.20
-0.89%
25
0.11
Sep 16, 2026
8,290.55
8,379.75
8,250.40
8,293.40
8,293.40
-0.98%
308
1.43
Sep 15, 2026
8,639.90
8,639.90
8,270.00
8,375.85
8,375.85
-0.29%
267
1.25
Sep 14, 2026
8,400.25
8,461.15
8,400.00
8,400.25
8,400.25
0.00%
0
0.00
Sep 11, 2026
8,410.50
8,461.15
8,400.00
8,400.25
8,400.25
-0.45%
161
0.75
Sep 10, 2026
8,687.45
8,687.45
8,364.00
8,438.40
8,438.40
-0.72%
643
3.11
Sep 09, 2026
8,345.00
8,621.40
8,345.00
8,499.35
8,499.35
+3.01%
589
2.97
Sep 08, 2026
8,399.00
8,399.00
8,193.70
8,250.95
8,250.95
+0.11%
25
0.13
Sep 07, 2026
8,381.00
8,381.00
8,237.40
8,242.00
8,242.00
-2.04%
140
0.70
Sep 04, 2026
8,354.00
8,421.50
8,218.15
8,413.35
8,413.35
+1.07%
179
0.85
Sep 03, 2026
8,220.00
8,355.00
8,149.15
8,324.25
8,324.25
+1.53%
127
0.60
Sep 02, 2026
8,150.00
8,200.00
8,126.80
8,198.50
8,198.50
+0.80%
61
0.29
Sep 01, 2026
8,239.50
8,239.50
8,086.35
8,133.40
8,133.40
-0.68%
81
0.38
Aug 31, 2026
8,215.00
8,215.00
8,063.45
8,189.00
8,189.00
-0.10%
135
0.64
Aug 28, 2026
8,170.30
8,280.90
8,170.30
8,197.00
8,197.00
-0.64%
19
0.09
Aug 27, 2026
8,172.00
8,253.00
8,116.55
8,250.00
8,250.00
+0.92%
108
0.50
Aug 26, 2026
8,159.95
8,217.00
8,008.30
8,174.75
8,174.75
+0.78%
124
0.56
Aug 25, 2026
8,150.00
8,343.00
8,076.30
8,111.50
8,111.50
-0.51%
395
1.84
Aug 24, 2026
8,030.00
8,165.00
7,945.60
8,152.70
8,152.70
+1.53%
228
1.05
Aug 21, 2026
8,084.45
8,160.55
8,000.00
8,030.15
8,030.15
-0.65%
73
0.34
Aug 20, 2026
8,090.00
8,140.45
8,000.00
8,082.95
8,082.95
+0.22%
183
0.84
Aug 19, 2026
8,199.95
8,201.00
8,000.00
8,065.00
8,065.00
-1.80%
326
1.51
Aug 18, 2026
8,263.10
8,301.10
8,162.85
8,213.00
8,213.00
-1.70%
64
0.29
Aug 17, 2026
8,110.45
8,356.00
8,110.45
8,355.00
8,355.00
+0.04%
68
0.31
Aug 14, 2026
8,333.00
8,355.00
8,107.00
8,351.65
8,351.65
+0.61%
295
1.37
Aug 13, 2026
8,251.15
8,319.00
8,235.50
8,301.15
8,301.15
+1.34%
37
0.17
Aug 12, 2026
8,294.85
8,294.85
8,072.00
8,191.35
8,191.35
-0.12%
276
1.28
Aug 11, 2026
8,468.55
8,468.55
8,113.20
8,201.55
8,201.55
-2.12%
243
1.14
Aug 10, 2026
8,498.70
8,549.00
8,340.00
8,379.20
8,379.20
+0.73%
211
1.00
Aug 07, 2026
8,486.00
8,487.90
8,308.00
8,318.60
8,318.60
-1.36%
266
1.27
Aug 06, 2026
8,517.75
8,566.80
8,400.00
8,433.25
8,433.25
-0.99%
36
0.17
Aug 05, 2026
8,583.95
8,587.85
8,505.00
8,517.75
8,517.75
-0.77%
13
0.06
Aug 04, 2026
8,485.10
8,610.95
8,485.10
8,584.20
8,584.20
+0.57%
80
0.37
Aug 03, 2026
8,558.55
8,639.00
8,405.00
8,535.60
8,535.60
+0.35%
153
0.71
Jul 31, 2026
8,510.05
8,595.00
8,461.50
8,505.65
8,505.65
-0.43%
164
0.75
Jul 30, 2026
8,589.90
8,596.00
8,458.80
8,542.75
8,542.75
+0.28%
142
0.65
Jul 29, 2026
8,849.00
8,900.00
8,470.00
8,518.90
8,518.90
-2.91%
1,110
5.50
Rows: