Want to see IN:HAVISHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.32
1.68
1.32
1.54
1.54
+10.00%
104,054
6.70
Oct 06, 2026
1.40
1.45
1.33
1.40
1.40
+4.48%
10,773
0.70
Oct 05, 2026
1.35
1.39
1.33
1.34
1.34
-0.74%
4,409
0.28
Oct 02, 2026
1.35
1.50
1.35
1.35
1.35
0.00%
0
0.00
Oct 01, 2026
1.38
1.50
1.35
1.35
1.35
+2.27%
12,982
0.81
Sep 30, 2026
1.30
1.38
1.30
1.32
1.32
-1.49%
6,560
0.41
Sep 29, 2026
1.45
1.45
1.30
1.34
1.34
-5.63%
6,468
0.40
Sep 28, 2026
1.42
1.50
1.39
1.42
1.42
+2.16%
57,826
3.79
Sep 25, 2026
1.32
1.41
1.32
1.39
1.39
-0.71%
27,067
1.81
Sep 24, 2026
1.52
1.52
1.34
1.40
1.40
+2.19%
1,460
0.10
Sep 23, 2026
1.40
1.40
1.36
1.37
1.37
+2.24%
1,115
0.07
Sep 22, 2026
1.43
1.43
1.33
1.34
1.34
-1.47%
6,721
0.45
Sep 21, 2026
1.40
1.40
1.35
1.36
1.36
+2.26%
430
0.03
Sep 18, 2026
1.48
1.48
1.26
1.33
1.33
-1.48%
37,565
2.52
Sep 17, 2026
1.31
1.38
1.30
1.35
1.35
-0.74%
8,015
0.52
Sep 16, 2026
1.35
1.36
1.26
1.36
1.36
-0.73%
8,683
0.56
Sep 15, 2026
1.29
1.48
1.29
1.37
1.37
+3.01%
1,550
0.10
Sep 14, 2026
1.33
1.39
1.31
1.33
1.33
0.00%
0
0.00
Sep 11, 2026
1.39
1.39
1.31
1.33
1.33
+3.91%
3,467
0.22
Sep 10, 2026
1.37
1.37
1.23
1.28
1.28
-7.25%
40,666
2.61
Sep 09, 2026
1.33
1.39
1.29
1.38
1.38
+2.22%
1,087
0.05
Sep 08, 2026
1.30
1.35
1.29
1.35
1.35
+1.50%
5,638
0.25
Sep 07, 2026
1.43
1.50
1.32
1.33
1.33
-6.99%
17,383
0.78
Sep 04, 2026
1.62
1.62
1.40
1.43
1.43
+5.93%
9,672
0.43
Sep 03, 2026
1.32
1.44
1.29
1.35
1.35
+4.65%
11,200
0.50
Sep 02, 2026
1.37
1.37
1.29
1.29
1.29
-4.44%
7,494
0.34
Sep 01, 2026
1.26
1.37
1.26
1.35
1.35
+1.50%
12,697
0.58
Aug 31, 2026
1.31
1.48
1.29
1.33
1.33
-4.32%
5,782
0.26
Aug 28, 2026
1.33
1.46
1.30
1.39
1.39
+1.46%
754
0.03
Aug 27, 2026
1.41
1.41
1.30
1.37
1.37
-2.84%
1,401
0.06
Aug 26, 2026
1.42
1.44
1.38
1.41
1.41
+1.44%
667
0.03
Aug 25, 2026
1.39
1.46
1.39
1.39
1.39
-2.11%
13,387
0.59
Aug 24, 2026
1.39
1.49
1.38
1.42
1.42
-2.07%
14,340
0.64
Aug 21, 2026
1.41
1.51
1.37
1.45
1.45
0.00%
28,837
1.31
Aug 20, 2026
1.53
1.53
1.36
1.45
1.45
+2.11%
9,712
0.44
Aug 19, 2026
1.46
1.46
1.34
1.42
1.42
+2.16%
7,100
0.32
Aug 18, 2026
1.50
1.56
1.21
1.39
1.39
+1.46%
64,433
3.08
Aug 17, 2026
1.38
1.56
1.36
1.37
1.37
+1.48%
21,639
1.05
Aug 14, 2026
1.36
1.54
1.26
1.35
1.35
0.00%
2,515
0.12
Aug 13, 2026
1.35
1.40
1.34
1.35
1.35
-2.88%
4,496
0.22
Aug 12, 2026
1.30
1.40
1.30
1.39
1.39
0.00%
21,860
1.08
Aug 11, 2026
1.39
1.43
1.33
1.39
1.39
-2.80%
23,097
1.15
Aug 10, 2026
1.57
1.57
1.40
1.43
1.43
-1.38%
50,006
2.59
Aug 07, 2026
1.54
1.60
1.42
1.45
1.45
-5.23%
82,171
4.55
Aug 06, 2026
1.56
1.59
1.37
1.53
1.53
+5.52%
101,998
6.17
Aug 05, 2026
1.32
1.49
1.32
1.45
1.45
+6.62%
38,442
2.41
Aug 04, 2026
1.35
1.38
1.27
1.36
1.36
+2.26%
9,830
0.62
Aug 03, 2026
1.24
1.33
1.24
1.33
1.33
-0.75%
8,003
0.50
Jul 31, 2026
1.24
1.34
1.24
1.34
1.34
+7.20%
25,247
1.62
Jul 30, 2026
1.32
1.32
1.22
1.25
1.25
-3.10%
8,836
0.57
Rows: