Want to see IN:HARSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
448.15
448.15
430.80
441.50
441.50
-0.12%
5,878
0.58
Oct 08, 2026
460.45
460.45
435.65
442.05
442.05
-4.00%
9,539
0.94
Oct 07, 2026
465.65
468.70
458.00
460.45
460.45
-0.84%
2,267
0.22
Oct 06, 2026
462.55
468.95
460.35
464.35
464.35
+0.39%
4,257
0.41
Oct 05, 2026
479.60
479.60
460.60
462.55
462.55
-2.36%
9,598
0.92
Oct 02, 2026
473.75
484.45
455.00
473.75
473.75
0.00%
0
0.00
Oct 01, 2026
472.00
484.45
455.00
473.75
473.75
+0.69%
26,502
2.56
Sep 30, 2026
469.30
473.20
460.30
470.50
470.50
+1.14%
5,637
0.54
Sep 29, 2026
460.50
470.00
458.05
465.20
465.20
-0.06%
3,126
0.30
Sep 28, 2026
465.50
474.15
462.60
465.50
465.50
+0.74%
15,056
1.44
Sep 25, 2026
464.75
468.20
449.95
462.10
462.10
+0.90%
11,168
1.05
Sep 24, 2026
464.95
473.00
455.50
458.00
458.00
-1.34%
6,851
0.64
Sep 23, 2026
470.15
473.00
462.15
464.20
464.20
-0.19%
3,502
0.33
Sep 22, 2026
472.00
474.95
461.70
465.10
465.10
-0.48%
7,558
0.71
Sep 21, 2026
447.10
476.70
445.70
467.35
467.35
+6.13%
37,656
3.71
Sep 18, 2026
436.90
450.90
436.00
440.35
440.35
+1.42%
5,375
0.53
Sep 17, 2026
432.90
438.40
429.85
434.20
434.20
+0.99%
8,491
0.84
Sep 16, 2026
422.20
437.80
408.55
429.95
429.95
+1.21%
20,032
2.05
Sep 15, 2026
439.95
459.00
423.00
424.80
424.80
-4.80%
5,954
0.59
Sep 14, 2026
446.20
446.60
435.55
446.20
446.20
0.00%
0
0.00
Sep 11, 2026
445.00
446.60
435.55
446.20
446.20
-0.26%
8,360
0.78
Sep 10, 2026
449.40
454.70
444.70
447.35
447.35
-1.21%
4,950
0.45
Sep 09, 2026
470.50
470.50
448.75
452.85
452.85
-2.91%
7,753
0.69
Sep 08, 2026
457.35
468.20
451.65
466.40
466.40
+2.53%
14,682
1.33
Sep 07, 2026
454.40
461.00
452.45
454.90
454.90
+0.04%
7,885
0.70
Sep 04, 2026
448.90
457.00
447.75
454.70
454.70
+0.85%
6,275
0.55
Sep 03, 2026
449.85
453.00
446.00
450.85
450.85
+0.03%
3,577
0.31
Sep 02, 2026
448.80
461.95
445.55
450.70
450.70
-0.66%
21,027
1.78
Sep 01, 2026
457.00
459.55
442.65
453.70
453.70
-0.44%
17,497
1.47
Aug 31, 2026
447.70
459.00
434.70
455.70
455.70
+3.89%
24,983
2.10
Aug 28, 2026
439.10
447.00
436.75
438.65
438.65
+0.06%
5,994
0.50
Aug 27, 2026
427.15
440.25
422.85
438.40
438.40
+2.20%
10,160
0.86
Aug 26, 2026
430.45
439.05
427.00
428.95
428.95
+0.18%
2,028
0.17
Aug 25, 2026
441.05
442.05
427.00
428.20
428.20
-3.14%
5,010
0.42
Aug 24, 2026
437.00
447.50
433.95
442.10
442.10
+1.33%
9,209
0.77
Aug 21, 2026
444.45
444.50
432.80
436.30
436.30
-0.15%
5,000
0.41
Aug 20, 2026
439.00
451.40
435.00
436.95
436.95
+0.13%
8,869
0.73
Aug 19, 2026
442.00
444.00
434.30
436.40
436.40
+0.14%
7,664
0.62
Aug 18, 2026
425.60
438.00
422.00
435.80
435.80
+2.40%
18,689
1.55
Aug 17, 2026
419.40
436.50
416.90
425.60
425.60
+3.51%
16,503
1.39
Aug 14, 2026
405.40
417.00
403.10
411.15
411.15
+1.42%
5,499
0.47
Aug 13, 2026
401.00
410.25
401.00
405.40
405.40
+1.30%
4,419
0.37
Aug 12, 2026
404.00
408.45
395.15
400.20
400.20
-2.76%
26,438
2.31
Aug 11, 2026
427.95
435.50
403.75
411.55
411.55
-4.94%
47,568
4.39
Aug 10, 2026
426.95
434.80
420.85
432.95
432.95
+1.41%
44,004
4.31
Aug 07, 2026
421.80
434.00
419.95
426.95
426.95
+0.48%
12,275
1.19
Aug 06, 2026
420.45
428.00
420.25
424.90
424.90
+1.03%
7,672
0.74
Aug 05, 2026
409.60
421.10
409.00
420.55
420.55
+3.14%
8,147
0.76
Aug 04, 2026
407.00
413.70
405.60
407.75
407.75
-0.07%
6,573
0.57
Aug 03, 2026
404.50
408.75
403.95
408.05
408.05
+1.92%
1,650
0.14
Rows: