Want to see IN:HARSHA full AI Analyst Report?
Harsha Engineers International Ltd. (HARSHA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 419.75 | 420.45 | 413.05 | 414.60 | 414.60 | -2.37% | 2,712 | 0.28 |
| Oct 29, 2026 | 427.35 | 433.55 | 420.20 | 424.65 | 424.65 | -0.62% | 4,868 | 0.50 |
| Oct 28, 2026 | 416.00 | 434.00 | 413.90 | 427.30 | 427.30 | +2.67% | 4,654 | 0.48 |
| Oct 27, 2026 | 416.00 | 420.00 | 412.85 | 416.20 | 416.20 | +1.86% | 3,067 | 0.32 |
| Oct 26, 2026 | 402.80 | 415.00 | 400.25 | 408.60 | 408.60 | +1.13% | 3,166 | 0.33 |
| Oct 23, 2026 | 419.25 | 419.25 | 400.25 | 404.05 | 404.05 | -3.87% | 5,439 | 0.56 |
| Oct 22, 2026 | 422.10 | 428.95 | 417.10 | 420.30 | 420.30 | -0.92% | 4,113 | 0.42 |
| Oct 21, 2026 | 434.10 | 439.60 | 419.00 | 424.20 | 424.20 | -3.12% | 6,572 | 0.67 |
| Oct 20, 2026 | 437.85 | 445.90 | 436.40 | 437.85 | 437.85 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 442.70 | 445.90 | 436.40 | 437.85 | 437.85 | -1.81% | 1,784 | 0.18 |
| Oct 16, 2026 | 428.00 | 449.05 | 428.00 | 445.90 | 445.90 | +1.98% | 2,356 | 0.24 |
| Oct 15, 2026 | 446.25 | 448.65 | 434.70 | 437.25 | 437.25 | -3.15% | 4,685 | 0.47 |
| Oct 14, 2026 | 445.25 | 454.25 | 442.00 | 451.45 | 451.45 | +2.40% | 4,449 | 0.44 |
| Oct 13, 2026 | 446.65 | 447.95 | 436.95 | 440.85 | 440.85 | -2.59% | 4,965 | 0.49 |
| Oct 12, 2026 | 451.35 | 458.30 | 444.65 | 452.55 | 452.55 | +2.50% | 7,168 | 0.71 |
| Oct 09, 2026 | 448.15 | 448.15 | 430.80 | 441.50 | 441.50 | -0.12% | 5,878 | 0.58 |
| Oct 08, 2026 | 460.45 | 460.45 | 435.65 | 442.05 | 442.05 | -4.00% | 9,539 | 0.94 |
| Oct 07, 2026 | 465.65 | 468.70 | 458.00 | 460.45 | 460.45 | -0.84% | 2,267 | 0.22 |
| Oct 06, 2026 | 462.55 | 468.95 | 460.35 | 464.35 | 464.35 | +0.39% | 4,257 | 0.41 |
| Oct 05, 2026 | 479.60 | 479.60 | 460.60 | 462.55 | 462.55 | -2.36% | 9,598 | 0.92 |
| Oct 02, 2026 | 473.75 | 484.45 | 455.00 | 473.75 | 473.75 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 472.00 | 484.45 | 455.00 | 473.75 | 473.75 | +0.69% | 26,502 | 2.56 |
| Sep 30, 2026 | 469.30 | 473.20 | 460.30 | 470.50 | 470.50 | +1.14% | 5,637 | 0.54 |
| Sep 29, 2026 | 460.50 | 470.00 | 458.05 | 465.20 | 465.20 | -0.06% | 3,126 | 0.30 |
| Sep 28, 2026 | 465.50 | 474.15 | 462.60 | 465.50 | 465.50 | +0.74% | 15,056 | 1.44 |
| Sep 25, 2026 | 464.75 | 468.20 | 449.95 | 462.10 | 462.10 | +0.90% | 11,168 | 1.05 |
| Sep 24, 2026 | 464.95 | 473.00 | 455.50 | 458.00 | 458.00 | -1.34% | 6,851 | 0.64 |
| Sep 23, 2026 | 470.15 | 473.00 | 462.15 | 464.20 | 464.20 | -0.19% | 3,502 | 0.33 |
| Sep 22, 2026 | 472.00 | 474.95 | 461.70 | 465.10 | 465.10 | -0.48% | 7,558 | 0.71 |
| Sep 21, 2026 | 447.10 | 476.70 | 445.70 | 467.35 | 467.35 | +6.13% | 37,656 | 3.71 |
| Sep 18, 2026 | 436.90 | 450.90 | 436.00 | 440.35 | 440.35 | +1.42% | 5,375 | 0.53 |
| Sep 17, 2026 | 432.90 | 438.40 | 429.85 | 434.20 | 434.20 | +0.99% | 8,491 | 0.84 |
| Sep 16, 2026 | 422.20 | 437.80 | 408.55 | 429.95 | 429.95 | +1.21% | 20,032 | 2.05 |
| Sep 15, 2026 | 439.95 | 459.00 | 423.00 | 424.80 | 424.80 | -4.80% | 5,954 | 0.59 |
| Sep 14, 2026 | 446.20 | 446.60 | 435.55 | 446.20 | 446.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 445.00 | 446.60 | 435.55 | 446.20 | 446.20 | -0.26% | 8,360 | 0.78 |
| Sep 10, 2026 | 449.40 | 454.70 | 444.70 | 447.35 | 447.35 | -1.21% | 4,950 | 0.45 |
| Sep 09, 2026 | 470.50 | 470.50 | 448.75 | 452.85 | 452.85 | -2.91% | 7,753 | 0.69 |
| Sep 08, 2026 | 457.35 | 468.20 | 451.65 | 466.40 | 466.40 | +2.53% | 14,682 | 1.33 |
| Sep 07, 2026 | 454.40 | 461.00 | 452.45 | 454.90 | 454.90 | +0.04% | 7,885 | 0.70 |
| Sep 04, 2026 | 448.90 | 457.00 | 447.75 | 454.70 | 454.70 | +0.85% | 6,275 | 0.55 |
| Sep 03, 2026 | 449.85 | 453.00 | 446.00 | 450.85 | 450.85 | +0.03% | 3,577 | 0.31 |
| Sep 02, 2026 | 448.80 | 461.95 | 445.55 | 450.70 | 450.70 | -0.66% | 21,027 | 1.78 |
| Sep 01, 2026 | 457.00 | 459.55 | 442.65 | 453.70 | 453.70 | -0.44% | 17,497 | 1.47 |
| Aug 31, 2026 | 447.70 | 459.00 | 434.70 | 455.70 | 455.70 | +3.89% | 24,983 | 2.10 |
| Aug 28, 2026 | 439.10 | 447.00 | 436.75 | 438.65 | 438.65 | +0.06% | 5,994 | 0.50 |
| Aug 27, 2026 | 427.15 | 440.25 | 422.85 | 438.40 | 438.40 | +2.20% | 10,160 | 0.86 |
| Aug 26, 2026 | 430.45 | 439.05 | 427.00 | 428.95 | 428.95 | +0.18% | 2,028 | 0.17 |
| Aug 25, 2026 | 441.05 | 442.05 | 427.00 | 428.20 | 428.20 | -3.14% | 5,010 | 0.42 |
| Aug 24, 2026 | 437.00 | 447.50 | 433.95 | 442.10 | 442.10 | +1.33% | 9,209 | 0.77 |