Want to see IN:HARRMALAYA full AI Analyst Report?
Harrisons Malayalam Ltd (HARRMALAYA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 168.85 | 168.85 | 163.30 | 168.00 | 168.00 | -0.50% | 164 | 0.23 |
| Oct 29, 2026 | 165.85 | 170.30 | 165.00 | 168.85 | 168.85 | +2.46% | 2,510 | 3.71 |
| Oct 28, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | +1.73% | 5 | 0.01 |
| Oct 27, 2026 | 158.80 | 163.90 | 158.80 | 162.00 | 162.00 | +4.65% | 471 | 0.70 |
| Oct 26, 2026 | 152.05 | 156.80 | 150.65 | 154.80 | 154.80 | -1.24% | 598 | 0.90 |
| Oct 23, 2026 | 159.75 | 159.75 | 152.55 | 156.75 | 156.75 | -2.37% | 3,152 | 5.10 |
| Oct 22, 2026 | 160.20 | 165.00 | 157.70 | 160.55 | 160.55 | -0.37% | 1,032 | 1.66 |
| Oct 21, 2026 | 169.00 | 169.00 | 160.00 | 161.15 | 161.15 | -4.22% | 498 | 0.81 |
| Oct 20, 2026 | 168.25 | 168.65 | 164.10 | 168.25 | 168.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 167.50 | 168.65 | 164.10 | 168.25 | 168.25 | +0.45% | 127 | 0.20 |
| Oct 16, 2026 | 168.30 | 171.00 | 167.00 | 167.50 | 167.50 | -0.53% | 547 | 0.85 |
| Oct 15, 2026 | 171.00 | 171.70 | 167.35 | 168.40 | 168.40 | -1.29% | 251 | 0.39 |
| Oct 14, 2026 | 171.00 | 173.45 | 169.90 | 170.60 | 170.60 | +0.24% | 169 | 0.26 |
| Oct 13, 2026 | 167.05 | 170.20 | 166.50 | 170.20 | 170.20 | +1.22% | 26 | 0.04 |
| Oct 12, 2026 | 173.95 | 173.95 | 168.10 | 168.15 | 168.15 | -1.92% | 31 | 0.04 |
| Oct 09, 2026 | 168.00 | 171.45 | 168.00 | 171.45 | 171.45 | +2.05% | 73 | 0.09 |
| Oct 08, 2026 | 175.70 | 175.70 | 168.00 | 168.00 | 168.00 | -2.95% | 42 | 0.04 |
| Oct 07, 2026 | 173.50 | 173.50 | 173.00 | 173.10 | 173.10 | -0.66% | 115 | 0.12 |
| Oct 06, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | +0.14% | 50 | 0.05 |
| Oct 05, 2026 | 177.45 | 177.45 | 173.60 | 174.00 | 174.00 | -2.79% | 63 | 0.06 |
| Oct 02, 2026 | 179.00 | 179.90 | 172.00 | 179.00 | 179.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 178.65 | 179.90 | 172.00 | 179.00 | 179.00 | -1.76% | 514 | 0.46 |
| Sep 30, 2026 | 175.15 | 182.20 | 174.30 | 182.20 | 182.20 | +4.83% | 1,063 | 0.94 |
| Sep 29, 2026 | 164.10 | 174.55 | 163.70 | 173.80 | 173.80 | +3.61% | 520 | 0.43 |
| Sep 28, 2026 | 173.05 | 174.50 | 167.75 | 167.75 | 167.75 | -3.06% | 405 | 0.33 |
| Sep 25, 2026 | 174.35 | 177.05 | 172.80 | 173.05 | 173.05 | -1.40% | 462 | 0.37 |
| Sep 24, 2026 | 178.90 | 179.00 | 173.60 | 175.50 | 175.50 | -2.12% | 590 | 0.47 |
| Sep 23, 2026 | 180.00 | 180.00 | 177.10 | 179.30 | 179.30 | +1.04% | 385 | 0.31 |
| Sep 22, 2026 | 177.85 | 179.40 | 177.00 | 177.45 | 177.45 | -0.22% | 149 | 0.12 |
| Sep 21, 2026 | 180.10 | 180.10 | 177.10 | 177.85 | 177.85 | -1.41% | 155 | 0.12 |
| Sep 18, 2026 | 181.40 | 182.00 | 177.95 | 180.40 | 180.40 | -0.52% | 267 | 0.21 |
| Sep 17, 2026 | 181.50 | 185.50 | 180.00 | 181.35 | 181.35 | -0.96% | 578 | 0.46 |
| Sep 16, 2026 | 181.00 | 183.10 | 175.00 | 183.10 | 183.10 | +1.16% | 2,120 | 1.70 |
| Sep 15, 2026 | 186.50 | 190.00 | 181.00 | 181.00 | 181.00 | -3.16% | 1,982 | 1.62 |
| Sep 14, 2026 | 186.90 | 187.00 | 184.50 | 186.90 | 186.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 185.55 | 187.00 | 184.50 | 186.90 | 186.90 | +0.43% | 57 | 0.05 |
| Sep 10, 2026 | 189.55 | 189.55 | 185.55 | 186.10 | 186.10 | -1.64% | 181 | 0.15 |
| Sep 09, 2026 | 190.35 | 190.35 | 185.65 | 189.20 | 189.20 | -0.68% | 543 | 0.44 |
| Sep 08, 2026 | 187.10 | 193.10 | 187.10 | 190.50 | 190.50 | +0.26% | 365 | 0.30 |
| Sep 07, 2026 | 195.35 | 195.35 | 190.00 | 190.00 | 190.00 | -0.52% | 413 | 0.32 |
| Sep 04, 2026 | 192.40 | 195.40 | 191.00 | 191.00 | 191.00 | -0.75% | 431 | 0.33 |
| Sep 03, 2026 | 189.10 | 193.20 | 188.95 | 192.45 | 192.45 | +1.56% | 347 | 0.27 |
| Sep 02, 2026 | 192.75 | 192.75 | 189.00 | 189.50 | 189.50 | -1.20% | 335 | 0.26 |
| Sep 01, 2026 | 195.50 | 197.45 | 191.80 | 191.80 | 191.80 | -2.89% | 134 | 0.10 |
| Aug 31, 2026 | 196.15 | 197.75 | 192.40 | 197.50 | 197.50 | -0.48% | 670 | 0.52 |
| Aug 28, 2026 | 195.30 | 198.45 | 193.80 | 198.45 | 198.45 | +1.56% | 698 | 0.54 |
| Aug 27, 2026 | 202.00 | 202.80 | 194.05 | 195.40 | 195.40 | -3.10% | 722 | 0.57 |
| Aug 26, 2026 | 204.25 | 207.40 | 201.65 | 201.65 | 201.65 | +1.84% | 1,037 | 0.82 |
| Aug 25, 2026 | 201.45 | 203.55 | 198.00 | 198.00 | 198.00 | -2.15% | 2,212 | 1.80 |
| Aug 24, 2026 | 198.20 | 205.20 | 198.20 | 202.35 | 202.35 | +2.09% | 377 | 0.31 |
