Want to see IN:HARDWYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.56
9.00
8.31
8.94
8.94
+4.20%
69,311
0.69
Oct 29, 2026
9.01
9.07
8.42
8.58
8.58
-6.33%
97,082
0.96
Oct 28, 2026
9.30
9.30
9.06
9.16
9.16
+0.44%
12,508
0.12
Oct 27, 2026
9.31
9.31
9.00
9.12
9.12
+0.22%
41,785
0.39
Oct 26, 2026
9.14
9.18
9.00
9.10
9.10
+0.22%
34,796
0.32
Oct 23, 2026
9.37
9.37
8.85
9.08
9.08
+0.78%
98,592
0.88
Oct 22, 2026
9.12
9.21
8.81
9.01
9.01
-0.77%
61,522
0.53
Oct 21, 2026
9.35
9.35
8.90
9.08
9.08
-0.22%
91,669
0.74
Oct 20, 2026
9.10
9.22
9.00
9.10
9.10
0.00%
0
0.00
Oct 19, 2026
9.10
9.22
9.00
9.10
9.10
0.00%
42,243
0.33
Oct 16, 2026
9.27
9.27
9.10
9.10
9.10
+0.11%
3,683
0.03
Oct 15, 2026
9.18
9.38
9.00
9.09
9.09
-1.30%
41,589
0.31
Oct 14, 2026
9.56
9.56
9.20
9.21
9.21
+0.11%
19,288
0.13
Oct 13, 2026
9.27
9.70
9.10
9.20
9.20
+0.99%
48,352
0.29
Oct 12, 2026
9.45
9.46
9.08
9.11
9.11
-0.55%
29,123
0.14
Oct 09, 2026
9.13
9.23
9.09
9.16
9.16
0.00%
37,279
0.16
Oct 08, 2026
9.30
9.30
8.96
9.16
9.16
0.00%
36,802
0.15
Oct 07, 2026
9.22
9.37
9.01
9.16
9.16
-0.87%
84,942
0.34
Oct 06, 2026
9.30
9.61
9.11
9.24
9.24
-2.22%
61,389
0.24
Oct 05, 2026
9.01
10.45
9.01
9.45
9.45
+2.72%
344,029
1.34
Oct 02, 2026
9.20
9.30
9.00
9.20
9.20
0.00%
0
0.00
Oct 01, 2026
9.30
9.30
9.00
9.20
9.20
+0.44%
60,051
0.22
Sep 30, 2026
9.37
9.38
9.14
9.16
9.16
-0.65%
20,016
0.07
Sep 29, 2026
9.33
9.33
9.17
9.22
9.22
-0.43%
22,765
0.08
Sep 28, 2026
9.25
9.48
9.21
9.26
9.26
-0.22%
32,219
0.11
Sep 25, 2026
9.21
9.38
9.18
9.28
9.28
+0.87%
37,156
0.12
Sep 24, 2026
9.15
9.40
9.15
9.20
9.20
-0.43%
28,396
0.09
Sep 23, 2026
9.04
9.27
9.04
9.24
9.24
+1.76%
33,548
0.10
Sep 22, 2026
9.24
9.24
9.05
9.08
9.08
-0.66%
17,672
0.05
Sep 21, 2026
9.14
9.21
9.00
9.14
9.14
-0.33%
57,618
0.17
Sep 18, 2026
9.11
9.20
9.05
9.17
9.17
+0.66%
23,564
0.07
Sep 17, 2026
9.09
9.15
9.01
9.11
9.11
+0.44%
29,542
0.08
Sep 16, 2026
9.05
9.11
8.97
9.07
9.07
+0.78%
74,096
0.20
Sep 15, 2026
9.28
9.28
8.81
9.00
9.00
-1.64%
83,530
0.22
Sep 14, 2026
9.15
9.19
9.04
9.15
9.15
0.00%
0
0.00
Sep 11, 2026
9.18
9.19
9.04
9.15
9.15
+0.33%
51,732
0.13
Sep 10, 2026
9.02
9.51
9.02
9.12
9.12
+0.88%
127,129
0.31
Sep 09, 2026
9.15
9.21
8.51
9.04
9.04
-1.53%
129,108
0.31
Sep 08, 2026
9.17
9.27
9.07
9.18
9.18
+0.11%
65,469
0.15
Sep 07, 2026
9.15
9.47
9.14
9.17
9.17
0.00%
38,076
0.09
Sep 04, 2026
9.10
9.35
9.01
9.17
9.17
+0.44%
181,865
0.42
Sep 03, 2026
9.10
9.24
9.06
9.13
9.13
-0.44%
64,400
0.14
Sep 02, 2026
8.90
9.22
8.90
9.17
9.17
+1.21%
116,781
0.26
Sep 01, 2026
9.17
9.17
8.95
9.06
9.06
+0.33%
100,098
0.22
Aug 31, 2026
9.05
9.16
8.90
9.03
9.03
-0.55%
227,991
0.50
Aug 28, 2026
9.24
9.24
9.01
9.08
9.08
+0.55%
73,966
0.16
Aug 27, 2026
9.05
9.16
9.02
9.03
9.03
0.00%
56,002
0.12
Aug 26, 2026
9.04
9.21
9.02
9.03
9.03
-0.22%
38,633
0.08
Aug 25, 2026
9.37
9.37
9.01
9.05
9.05
-0.33%
104,547
0.22
Aug 24, 2026
9.40
9.40
9.02
9.08
9.08
0.00%
55,145
0.11
Rows: