Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hardwyn India Ltd. (HARDWYN) Historical Prices

IN:HARDWYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.569.008.318.948.94+4.20%69,3110.69
Oct 29, 20269.019.078.428.588.58-6.33%97,0820.96
Oct 28, 20269.309.309.069.169.16+0.44%12,5080.12
Oct 27, 20269.319.319.009.129.12+0.22%41,7850.39
Oct 26, 20269.149.189.009.109.10+0.22%34,7960.32
Oct 23, 20269.379.378.859.089.08+0.78%98,5920.88
Oct 22, 20269.129.218.819.019.01-0.77%61,5220.53
Oct 21, 20269.359.358.909.089.08-0.22%91,6690.74
Oct 20, 20269.109.229.009.109.10+0.00%00.00
Oct 19, 20269.109.229.009.109.10+0.00%42,2430.33
Oct 16, 20269.279.279.109.109.10+0.11%3,6830.03
Oct 15, 20269.189.389.009.099.09-1.30%41,5890.31
Oct 14, 20269.569.569.209.219.21+0.11%19,2880.13
Oct 13, 20269.279.709.109.209.20+0.99%48,3520.29
Oct 12, 20269.459.469.089.119.11-0.55%29,1230.14
Oct 09, 20269.139.239.099.169.16+0.00%37,2790.16
Oct 08, 20269.309.308.969.169.16+0.00%36,8020.15
Oct 07, 20269.229.379.019.169.16-0.87%84,9420.34
Oct 06, 20269.309.619.119.249.24-2.22%61,3890.24
Oct 05, 20269.0110.459.019.459.45+2.72%344,0291.34
Oct 02, 20269.209.309.009.209.20+0.00%00.00
Oct 01, 20269.309.309.009.209.20+0.44%60,0510.22
Sep 30, 20269.379.389.149.169.16-0.65%20,0160.07
Sep 29, 20269.339.339.179.229.22-0.43%22,7650.08
Sep 28, 20269.259.489.219.269.26-0.22%32,2190.11
Sep 25, 20269.219.389.189.289.28+0.87%37,1560.12
Sep 24, 20269.159.409.159.209.20-0.43%28,3960.09
Sep 23, 20269.049.279.049.249.24+1.76%33,5480.10
Sep 22, 20269.249.249.059.089.08-0.66%17,6720.05
Sep 21, 20269.149.219.009.149.14-0.33%57,6180.17
Sep 18, 20269.119.209.059.179.17+0.66%23,5640.07
Sep 17, 20269.099.159.019.119.11+0.44%29,5420.08
Sep 16, 20269.059.118.979.079.07+0.78%74,0960.20
Sep 15, 20269.289.288.819.009.00-1.64%83,5300.22
Sep 14, 20269.159.199.049.159.15+0.00%00.00
Sep 11, 20269.189.199.049.159.15+0.33%51,7320.13
Sep 10, 20269.029.519.029.129.12+0.88%127,1290.31
Sep 09, 20269.159.218.519.049.04-1.53%129,1080.31
Sep 08, 20269.179.279.079.189.18+0.11%65,4690.15
Sep 07, 20269.159.479.149.179.17+0.00%38,0760.09
Sep 04, 20269.109.359.019.179.17+0.44%181,8650.42
Sep 03, 20269.109.249.069.139.13-0.44%64,4000.14
Sep 02, 20268.909.228.909.179.17+1.21%116,7810.26
Sep 01, 20269.179.178.959.069.06+0.33%100,0980.22
Aug 31, 20269.059.168.909.039.03-0.55%227,9910.50
Aug 28, 20269.249.249.019.089.08+0.55%73,9660.16
Aug 27, 20269.059.169.029.039.03+0.00%56,0020.12
Aug 26, 20269.049.219.029.039.03-0.22%38,6330.08
Aug 25, 20269.379.379.019.059.05-0.33%104,5470.22
Aug 24, 20269.409.409.029.089.08+0.00%55,1450.11