Want to see IN:HARDWYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
9.30
9.30
8.96
9.16
9.16
0.00%
36,802
0.15
Oct 07, 2026
9.22
9.37
9.01
9.16
9.16
-0.87%
84,942
0.34
Oct 06, 2026
9.30
9.61
9.11
9.24
9.24
-2.22%
61,389
0.24
Oct 05, 2026
9.01
10.45
9.01
9.45
9.45
+2.72%
344,029
1.34
Oct 02, 2026
9.20
9.30
9.00
9.20
9.20
0.00%
0
0.00
Oct 01, 2026
9.30
9.30
9.00
9.20
9.20
+0.44%
60,051
0.22
Sep 30, 2026
9.37
9.38
9.14
9.16
9.16
-0.65%
20,016
0.07
Sep 29, 2026
9.33
9.33
9.17
9.22
9.22
-0.43%
22,765
0.08
Sep 28, 2026
9.25
9.48
9.21
9.26
9.26
-0.22%
32,219
0.11
Sep 25, 2026
9.21
9.38
9.18
9.28
9.28
+0.87%
37,156
0.12
Sep 24, 2026
9.15
9.40
9.15
9.20
9.20
-0.43%
28,396
0.09
Sep 23, 2026
9.04
9.27
9.04
9.24
9.24
+1.76%
33,548
0.10
Sep 22, 2026
9.24
9.24
9.05
9.08
9.08
-0.66%
17,672
0.05
Sep 21, 2026
9.14
9.21
9.00
9.14
9.14
-0.33%
57,618
0.17
Sep 18, 2026
9.11
9.20
9.05
9.17
9.17
+0.66%
23,564
0.07
Sep 17, 2026
9.09
9.15
9.01
9.11
9.11
+0.44%
29,542
0.08
Sep 16, 2026
9.05
9.11
8.97
9.07
9.07
+0.78%
74,096
0.20
Sep 15, 2026
9.28
9.28
8.81
9.00
9.00
-1.64%
83,530
0.22
Sep 14, 2026
9.15
9.19
9.04
9.15
9.15
0.00%
0
0.00
Sep 11, 2026
9.18
9.19
9.04
9.15
9.15
+0.33%
51,732
0.13
Sep 10, 2026
9.02
9.51
9.02
9.12
9.12
+0.88%
127,129
0.31
Sep 09, 2026
9.15
9.21
8.51
9.04
9.04
-1.53%
129,108
0.31
Sep 08, 2026
9.17
9.27
9.07
9.18
9.18
+0.11%
65,469
0.15
Sep 07, 2026
9.15
9.47
9.14
9.17
9.17
0.00%
38,076
0.09
Sep 04, 2026
9.10
9.35
9.01
9.17
9.17
+0.44%
181,865
0.42
Sep 03, 2026
9.10
9.24
9.06
9.13
9.13
-0.44%
64,400
0.14
Sep 02, 2026
8.90
9.22
8.90
9.17
9.17
+1.21%
116,781
0.26
Sep 01, 2026
9.17
9.17
8.95
9.06
9.06
+0.33%
100,098
0.22
Aug 31, 2026
9.05
9.16
8.90
9.03
9.03
-0.55%
227,991
0.50
Aug 28, 2026
9.24
9.24
9.01
9.08
9.08
+0.55%
73,966
0.16
Aug 27, 2026
9.05
9.16
9.02
9.03
9.03
0.00%
56,002
0.12
Aug 26, 2026
9.04
9.21
9.02
9.03
9.03
-0.22%
38,633
0.08
Aug 25, 2026
9.37
9.37
9.01
9.05
9.05
-0.33%
104,547
0.22
Aug 24, 2026
9.40
9.40
9.02
9.08
9.08
0.00%
55,145
0.11
Aug 21, 2026
9.40
9.40
9.02
9.08
9.08
-2.68%
103,789
0.21
Aug 20, 2026
9.21
9.47
9.21
9.33
9.33
+1.30%
50,077
0.10
Aug 19, 2026
9.42
10.06
9.12
9.21
9.21
-2.33%
534,186
1.05
Aug 18, 2026
10.95
11.05
8.96
9.43
9.43
-14.12%
694,072
1.35
Aug 17, 2026
11.35
11.35
10.90
10.98
10.98
-3.17%
232,001
0.44
Aug 14, 2026
11.63
11.64
11.30
11.34
11.34
-1.39%
81,599
0.15
Aug 13, 2026
11.31
11.96
11.31
11.50
11.50
-0.61%
182,880
0.34
Aug 12, 2026
11.25
11.92
11.05
11.57
11.57
+3.49%
585,540
1.09
Aug 11, 2026
11.30
11.33
11.09
11.18
11.18
-0.62%
211,320
0.39
Aug 10, 2026
11.39
11.39
11.15
11.25
11.25
-0.18%
136,010
0.25
Aug 07, 2026
11.26
11.40
11.23
11.27
11.27
-0.09%
68,916
0.12
Aug 06, 2026
11.25
11.37
11.22
11.28
11.28
+0.27%
98,875
0.17
Aug 05, 2026
11.50
11.51
11.21
11.25
11.25
+0.09%
82,970
0.14
Aug 04, 2026
11.47
11.47
11.21
11.24
11.24
0.00%
143,851
0.24
Aug 03, 2026
11.27
11.52
11.15
11.24
11.24
-0.27%
132,820
0.22
Jul 31, 2026
11.42
11.43
11.21
11.27
11.27
+0.45%
202,128
0.32
Rows: