TipRanks
Go Ultimate55% OFF

Halder Venture Ltd. (HALDER) Historical Prices

IN:HALDER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026270.00276.00266.00267.40267.40-0.96%4,2311.32
Oct 29, 2026253.25275.00253.25270.00270.00+7.14%4,2431.32
Oct 28, 2026245.00258.75245.00252.00252.00+7.23%4,8741.53
Oct 27, 2026235.00242.00235.00235.00235.00+0.00%00.00
Oct 26, 2026235.00265.00235.00235.00235.00+0.00%00.00
Oct 23, 2026225.00235.00225.00235.00235.00+3.07%1060.03
Oct 22, 2026232.05232.05228.00228.00228.00-2.42%810.02
Oct 21, 2026240.00240.00232.05233.65233.65-4.36%610.02
Oct 20, 2026244.30248.00234.85244.30244.30+0.00%00.00
Oct 19, 2026234.90248.00234.85244.30244.30-2.20%2,2830.61
Oct 16, 2026249.80249.80240.00249.80249.80+0.00%00.00
Oct 15, 2026241.65249.95241.60249.80249.80-1.60%2040.05
Oct 14, 2026249.95254.20249.00253.85253.85+3.61%6,8381.76
Oct 13, 2026246.00246.50245.00245.00245.00+0.00%4,1381.06
Oct 12, 2026237.00248.45237.00245.00245.00+0.72%4,3081.09
Oct 09, 2026252.95253.00241.65243.25243.25-6.62%5,4051.37
Oct 08, 2026261.00261.00255.00260.50260.50-2.43%4,9061.24
Oct 07, 2026267.00267.00263.00267.00267.00+3.39%4,2231.06
Oct 06, 2026249.95269.50249.95258.25258.25+2.42%3010.07
Oct 05, 2026229.00254.00229.00252.15252.15+5.13%4,3051.08
Oct 02, 2026239.85247.00234.55239.85239.85+0.00%00.00
Oct 01, 2026247.00247.00234.55239.85239.85-3.03%220.01
Sep 30, 2026247.00250.00238.00247.35247.35-1.55%2590.06
Sep 29, 2026246.00251.25236.35251.25251.25+1.43%4,0810.98
Sep 28, 2026242.05250.00237.80247.70247.70+2.33%4440.10
Sep 25, 2026250.05250.20242.00242.05242.05-3.26%3280.08
Sep 24, 2026270.00283.85248.95250.20250.20-5.92%1,0450.24
Sep 23, 2026270.00282.00262.55265.95265.95-5.10%5,1501.20
Sep 22, 2026283.00286.70280.25280.25280.25-3.03%4,0470.95
Sep 21, 2026290.55290.55288.50289.00289.00-1.73%2,4480.57
Sep 18, 2026294.10294.10294.10294.10294.10+0.00%2,6980.62
Sep 17, 2026287.70294.35287.70294.10294.10+3.19%1020.02
Sep 16, 2026271.00285.00258.85285.00285.00+9.85%4,0350.92
Sep 15, 2026286.20286.20250.90259.45259.45-9.35%4,2940.98
Sep 14, 2026286.20288.30271.05286.20286.20+0.00%00.00
Sep 11, 2026271.15288.30271.05286.20286.20+0.72%4,1250.94
Sep 10, 2026285.30285.45284.00284.15284.15-2.69%4,1920.97
Sep 09, 2026291.00292.00289.40292.00292.00-1.00%4,1360.96
Sep 08, 2026272.00298.75272.00294.95294.95+2.41%5,2111.22
Sep 07, 2026294.90294.90288.00288.00288.00-1.37%4,0100.94
Sep 04, 2026281.95294.00281.95292.00292.00+1.81%4,4451.04
Sep 03, 2026294.00294.20282.00286.80286.80-1.95%4,1010.96
Sep 02, 2026290.40295.00282.85292.50292.50+0.72%4,4091.03
Sep 01, 2026288.55296.50288.55290.40290.40+3.11%4,1650.97
Aug 31, 2026298.70299.00280.15281.65281.65-5.58%4,6821.09
Aug 28, 2026290.00298.30289.35298.30298.30+0.45%4,1820.99
Aug 27, 2026299.00299.00291.65296.95296.95-0.69%4,1180.99
Aug 26, 2026296.00299.00289.80299.00299.00+0.00%1010.02
Aug 25, 2026295.00300.50294.30299.00299.00-0.66%4,5391.11
Aug 24, 2026299.90303.10294.00301.00301.00+0.42%5,0681.26