Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
271.15
288.30
271.05
286.20
286.20
+0.72%
4,125
0.94
Sep 10, 2026
285.30
285.45
284.00
284.15
284.15
-2.69%
4,192
0.97
Sep 09, 2026
291.00
292.00
289.40
292.00
292.00
-1.00%
4,136
0.96
Sep 08, 2026
272.00
298.75
272.00
294.95
294.95
+2.41%
5,211
1.22
Sep 07, 2026
294.90
294.90
288.00
288.00
288.00
-1.37%
4,010
0.94
Sep 04, 2026
281.95
294.00
281.95
292.00
292.00
+1.81%
4,445
1.04
Sep 03, 2026
294.00
294.20
282.00
286.80
286.80
-1.95%
4,101
0.96
Sep 02, 2026
290.40
295.00
282.85
292.50
292.50
+0.72%
4,409
1.03
Sep 01, 2026
288.55
296.50
288.55
290.40
290.40
+3.11%
4,165
0.97
Aug 31, 2026
298.70
299.00
280.15
281.65
281.65
-5.58%
4,682
1.09
Aug 28, 2026
290.00
298.30
289.35
298.30
298.30
+0.45%
4,182
0.99
Aug 27, 2026
299.00
299.00
291.65
296.95
296.95
-0.69%
4,118
0.99
Aug 26, 2026
296.00
299.00
289.80
299.00
299.00
0.00%
101
0.02
Aug 25, 2026
295.00
300.50
294.30
299.00
299.00
-0.66%
4,539
1.11
Aug 24, 2026
299.90
303.10
294.00
301.00
301.00
+0.42%
5,068
1.26
Aug 21, 2026
293.90
300.00
292.00
299.75
299.75
+5.16%
5,216
1.33
Aug 20, 2026
286.40
290.75
284.65
285.05
285.05
+0.02%
4,135
1.07
Aug 19, 2026
293.55
293.80
284.30
285.00
285.00
-2.91%
5,689
1.51
Aug 18, 2026
280.10
296.70
280.10
293.55
293.55
-1.39%
4,882
1.32
Aug 17, 2026
311.55
311.55
286.55
297.70
297.70
-1.91%
6,308
1.75
Aug 14, 2026
290.00
307.95
279.55
303.50
303.50
+5.22%
6,652
1.90
Aug 13, 2026
272.20
289.00
272.20
288.45
288.45
+5.45%
4,406
1.29
Aug 12, 2026
247.00
283.65
247.00
273.55
273.55
+4.77%
5,056
1.51
Aug 11, 2026
263.25
269.80
260.30
261.10
261.10
-0.82%
5,084
1.56
Aug 10, 2026
254.50
271.00
254.45
263.25
263.25
+2.27%
475
0.15
Aug 07, 2026
264.95
265.00
240.30
257.40
257.40
-3.07%
4,347
1.36
Aug 06, 2026
260.15
270.00
256.00
265.55
265.55
+3.59%
4,089
1.31
Aug 05, 2026
257.30
261.30
252.00
256.35
256.35
-0.37%
4,498
1.47
Aug 04, 2026
254.95
257.30
254.95
257.30
257.30
+2.00%
4,132
1.38
Aug 03, 2026
245.00
255.00
240.05
252.25
252.25
+3.36%
4,311
1.48
Jul 31, 2026
244.00
250.15
242.40
244.05
244.05
0.00%
4,103
1.44
Jul 30, 2026
242.35
248.95
242.35
244.05
244.05
+1.20%
4,955
1.78
Jul 29, 2026
231.00
241.15
231.00
241.15
241.15
+8.65%
4,274
1.58
Jul 28, 2026
236.10
236.15
205.50
221.95
221.95
-4.76%
7,941
3.07
Jul 27, 2026
233.45
236.15
226.85
233.05
233.05
-0.58%
5,100
2.03
Jul 24, 2026
231.05
234.40
231.00
234.40
234.40
+2.29%
4,043
1.65
Jul 23, 2026
233.90
239.15
227.00
229.15
229.15
-2.57%
4,278
1.80
Jul 22, 2026
230.10
236.00
227.90
235.20
235.20
+1.34%
6,981
3.08
Jul 21, 2026
229.55
234.50
225.80
232.10
232.10
-1.34%
4,310
1.96
Jul 20, 2026
230.05
236.00
224.40
235.25
235.25
+1.29%
5,612
2.65
Jul 17, 2026
232.75
236.00
229.65
232.25
232.25
+0.26%
6,353
3.03
Jul 16, 2026
232.10
232.15
228.05
231.65
231.65
+0.24%
5,276
2.57
Jul 15, 2026
231.60
234.55
227.00
231.10
231.10
-1.20%
5,989
3.02
Jul 14, 2026
231.05
235.70
226.05
233.90
233.90
+4.00%
6,423
3.40
Jul 13, 2026
220.50
230.50
206.95
224.90
224.90
-4.28%
5,899
3.26
Jul 10, 2026
234.00
234.95
232.95
234.95
234.95
+2.29%
6,010
3.51
Jul 09, 2026
230.00
230.00
229.00
229.70
229.70
+1.37%
3,032
1.79
Jul 08, 2026
227.60
236.40
226.00
226.60
226.60
-0.48%
76
0.04
Jul 07, 2026
230.85
237.75
226.00
227.70
227.70
-3.33%
4,898
3.03
Jul 06, 2026
232.85
239.00
230.50
235.55
235.55
+1.79%
4,120
2.60
Rows: