Want to see IN:HAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4,894.35
4,910.00
4,840.00
4,856.20
4,856.20
+0.13%
58,646
0.99
Sep 04, 2026
4,820.05
4,934.95
4,820.05
4,850.00
4,850.00
+1.47%
111,112
1.90
Sep 03, 2026
4,799.95
4,809.95
4,752.00
4,779.95
4,779.95
+0.04%
22,602
0.39
Sep 02, 2026
4,775.35
4,792.80
4,708.00
4,778.00
4,778.00
-0.71%
45,960
0.78
Sep 01, 2026
4,804.00
4,818.85
4,771.70
4,812.00
4,812.00
+0.35%
32,139
0.55
Aug 31, 2026
4,845.00
4,845.00
4,779.00
4,795.05
4,795.05
-1.03%
36,606
0.62
Aug 28, 2026
4,887.95
4,888.00
4,815.60
4,845.00
4,845.00
-0.31%
22,026
0.37
Aug 27, 2026
4,899.90
4,930.00
4,860.10
4,860.10
4,860.10
-0.61%
44,385
0.75
Aug 26, 2026
4,890.00
4,936.55
4,873.95
4,890.00
4,890.00
0.00%
21,690
0.35
Aug 25, 2026
4,899.90
4,899.90
4,806.00
4,890.00
4,890.00
-0.20%
32,746
0.53
Aug 24, 2026
4,999.95
4,999.95
4,860.00
4,900.00
4,900.00
-1.76%
43,234
0.70
Aug 21, 2026
4,995.00
5,091.00
4,970.70
4,988.00
4,988.00
-0.14%
93,213
1.52
Aug 20, 2026
5,044.00
5,054.00
4,975.00
4,995.00
4,995.00
-0.30%
37,899
0.61
Aug 19, 2026
5,098.90
5,100.00
5,002.75
5,010.00
5,010.00
-1.75%
65,096
1.06
Aug 18, 2026
5,099.75
5,120.00
5,037.80
5,099.30
5,099.30
+0.98%
58,609
0.95
Aug 17, 2026
5,050.00
5,149.90
5,049.95
5,050.00
5,050.00
+0.69%
107,747
1.78
Aug 14, 2026
4,944.95
5,045.00
4,923.05
5,015.50
5,015.50
+1.71%
53,884
0.89
Aug 13, 2026
5,044.20
5,048.00
4,913.30
4,941.05
4,931.05
-0.38%
112,436
1.83
Aug 12, 2026
4,900.05
5,054.40
4,801.50
4,960.00
4,949.96
+1.22%
207,013
3.40
Aug 11, 2026
4,928.10
4,963.50
4,858.00
4,900.00
4,890.08
-0.41%
29,014
0.44
Aug 10, 2026
4,910.00
4,958.95
4,895.30
4,920.00
4,910.04
+0.20%
54,639
0.83
Aug 07, 2026
4,900.85
4,975.00
4,877.00
4,910.00
4,900.06
-0.28%
153,086
2.32
Aug 06, 2026
4,676.00
4,947.00
4,676.00
4,924.00
4,914.03
+6.66%
331,941
5.40
Aug 05, 2026
4,638.30
4,670.30
4,603.05
4,616.50
4,607.16
-0.46%
60,710
0.97
Aug 04, 2026
4,680.00
4,716.60
4,623.75
4,638.00
4,628.61
-0.47%
36,304
0.56
Aug 03, 2026
4,650.00
4,699.95
4,647.85
4,660.10
4,650.67
+0.30%
26,421
0.40
Jul 31, 2026
4,589.95
4,668.95
4,589.90
4,646.15
4,636.75
+1.45%
52,154
0.77
Jul 30, 2026
4,580.00
4,594.10
4,540.00
4,579.95
4,570.68
-0.22%
16,354
0.23
Jul 29, 2026
4,603.80
4,618.85
4,535.00
4,590.00
4,580.71
-0.18%
68,616
0.98
Jul 28, 2026
4,649.55
4,649.55
4,502.00
4,598.25
4,588.94
-0.41%
32,324
0.46
Jul 27, 2026
4,599.95
4,644.00
4,577.10
4,617.05
4,607.71
+1.05%
36,408
0.51
Jul 24, 2026
4,564.50
4,597.80
4,520.10
4,569.15
4,559.90
-0.50%
32,430
0.45
Jul 23, 2026
4,574.90
4,600.00
4,545.60
4,592.05
4,582.76
+0.29%
54,339
0.76
Jul 22, 2026
4,589.90
4,627.00
4,549.50
4,578.95
4,569.68
-0.05%
75,035
1.06
Jul 21, 2026
4,488.00
4,593.70
4,461.00
4,581.25
4,571.98
+1.93%
69,759
0.99
Jul 20, 2026
4,520.00
4,520.00
4,461.20
4,494.35
4,485.25
-0.11%
21,804
0.31
Jul 17, 2026
4,411.30
4,509.00
4,411.30
4,499.30
4,490.19
+1.51%
33,396
0.47
Jul 16, 2026
4,421.00
4,458.45
4,394.00
4,432.40
4,423.43
+0.29%
45,872
0.65
Jul 15, 2026
4,439.05
4,483.00
4,415.00
4,419.80
4,410.85
-0.50%
42,623
0.60
Jul 14, 2026
4,480.00
4,500.10
4,392.25
4,441.95
4,432.96
-1.55%
60,323
0.81
Jul 13, 2026
4,505.65
4,520.00
4,440.00
4,512.05
4,502.92
+0.12%
32,491
0.43
Jul 10, 2026
4,427.75
4,523.55
4,396.10
4,506.55
4,497.43
+2.99%
56,877
0.76
Jul 09, 2026
4,350.05
4,397.95
4,333.00
4,375.80
4,366.94
+0.27%
113,512
1.52
Jul 08, 2026
4,398.05
4,432.00
4,306.25
4,364.00
4,355.17
-0.82%
68,590
0.91
Jul 07, 2026
4,444.00
4,444.00
4,375.75
4,399.95
4,391.05
-0.90%
15,916
0.21
Jul 06, 2026
4,448.80
4,497.00
4,428.00
4,439.90
4,430.91
+0.26%
27,063
0.34
Jul 03, 2026
4,460.00
4,500.00
4,421.60
4,428.20
4,419.24
-0.12%
27,713
0.35
Jul 02, 2026
4,454.65
4,459.15
4,410.15
4,433.70
4,424.73
<+0.01%
20,687
0.26
Jul 01, 2026
4,378.00
4,463.00
4,378.00
4,433.35
4,424.38
+1.07%
42,311
0.53
Jun 30, 2026
4,351.55
4,421.15
4,328.95
4,386.30
4,377.42
+0.97%
82,788
1.03
Rows: