TipRanks
Go Ultimate55% OFF

Gyftr Ltd (GYFTR) Historical Prices

IN:GYFTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026160.40162.10155.00157.00157.00-1.69%6290.01
Oct 29, 2026160.30160.70158.50159.70159.70-0.65%2,8870.06
Oct 28, 2026160.50162.45158.30160.75160.75-1.95%6,3580.13
Oct 27, 2026160.00164.70160.00163.95163.95+1.83%2,2400.04
Oct 26, 2026157.00162.05155.95161.00161.00+0.88%306,6735.84
Oct 23, 2026160.80162.00152.40159.60159.60-2.59%28,7830.55
Oct 22, 2026166.20167.55163.40163.85163.85-2.93%6,8930.13
Oct 21, 2026179.95179.95168.05168.80168.80-3.35%18,9520.36
Oct 20, 2026174.65177.60172.10174.65174.65+0.00%00.00
Oct 19, 2026173.40177.60172.10174.65174.65+1.57%16,2980.31
Oct 16, 2026173.80175.10165.80171.95171.95+3.37%5,1220.10
Oct 15, 2026168.60171.15163.80166.35166.35-0.98%10,2490.19
Oct 14, 2026169.60171.00168.00168.00168.00-1.47%302,5296.32
Oct 13, 2026169.80170.50168.50170.50170.50+0.59%1,1520.02
Oct 12, 2026183.00183.00168.35169.50169.50+1.16%360,8738.54
Oct 09, 2026171.15172.05167.40167.55167.55-2.10%6,9220.16
Oct 08, 2026172.30175.00167.55171.15171.15-0.64%31,2390.75
Oct 07, 2026172.25173.30167.00172.25172.25+1.50%305,1258.18
Oct 06, 2026161.10174.55160.00169.70169.70+7.51%343,21010.24
Oct 05, 2026156.90160.00152.70157.85157.85+0.61%317,05811.11
Oct 02, 2026156.90159.45156.50156.90156.90+0.00%00.00
Oct 01, 2026159.45159.45156.50156.90156.90-1.63%2,9870.10
Sep 30, 2026160.00165.50157.15159.50159.50+2.77%3,2630.11
Sep 29, 2026160.85164.50155.00155.20155.20-4.58%9,9470.33
Sep 28, 2026165.85166.80159.00162.65162.65-2.08%8,3060.28
Sep 25, 2026170.55170.55165.00166.10166.10-2.35%3,6300.12
Sep 24, 2026169.75170.65167.80170.10170.10+0.77%3,8970.13
Sep 23, 2026169.00170.05166.05168.80168.80+1.05%3380.01
Sep 22, 2026168.20169.35165.00167.05167.05-1.07%71,7052.43
Sep 21, 2026170.15174.70168.00168.85168.85-1.52%5,5810.19
Sep 18, 2026176.50179.00167.80171.45171.45-3.41%20,0990.65
Sep 17, 2026179.20181.80177.50177.50177.50-0.20%5120.02
Sep 16, 2026177.40182.45177.00177.85177.85+0.25%1,9270.06
Sep 15, 2026177.30178.50175.60177.40177.40+1.69%2,1650.07
Sep 14, 2026174.45185.80174.10174.45174.45+0.00%00.00
Sep 11, 2026184.40185.80174.10174.45174.45-7.16%9,8950.30
Sep 10, 2026182.90187.90179.55187.90187.90+3.90%5,6680.17
Sep 09, 2026187.65187.65180.00180.85180.85-2.66%1,7330.05
Sep 08, 2026189.00189.00185.45185.80185.80-0.56%5,0700.15
Sep 07, 2026175.00189.00175.00186.85186.85+1.66%6,7560.21
Sep 04, 2026181.70185.00180.20183.80183.80+2.14%3,1490.10
Sep 03, 2026209.90209.90179.85179.95179.95-1.21%9,7000.30
Sep 02, 2026186.00186.10175.00182.15182.15-0.27%5,8350.17
Sep 01, 2026174.95187.10172.35182.65182.65+4.37%24,3160.72
Aug 31, 2026166.40175.50166.40175.00175.00+5.17%621,11125.61
Aug 28, 2026169.80170.00165.40166.40166.40+0.27%2,0680.08
Aug 27, 2026168.00168.00164.75165.95165.95-1.07%4,7740.19
Aug 26, 2026159.75175.00159.75167.75167.75+4.26%15,9700.62
Aug 25, 2026161.80162.00160.00160.90160.90-0.62%3720.01
Aug 24, 2026159.35162.45159.35161.90161.90+1.76%2,8630.11