Want to see IN:GVT&D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,524.90
4,545.00
4,429.55
4,545.00
4,545.00
+1.00%
23,371
0.39
Sep 10, 2026
4,658.90
4,663.20
4,500.00
4,500.00
4,500.00
-3.50%
29,681
0.49
Sep 09, 2026
4,779.95
4,825.00
4,638.90
4,663.20
4,663.20
-1.87%
106,751
1.81
Sep 08, 2026
4,614.00
4,789.55
4,611.00
4,752.00
4,752.00
+8.92%
381,161
7.15
Sep 07, 2026
4,341.15
4,386.35
4,330.45
4,363.00
4,363.00
+0.88%
22,064
0.41
Sep 04, 2026
4,385.00
4,399.10
4,305.40
4,325.00
4,325.00
-0.69%
15,829
0.29
Sep 03, 2026
4,296.15
4,366.00
4,245.00
4,355.00
4,355.00
+2.96%
20,538
0.38
Sep 02, 2026
4,285.20
4,285.20
4,186.00
4,230.00
4,230.00
-2.20%
50,156
0.92
Sep 01, 2026
4,439.35
4,439.35
4,270.20
4,325.00
4,325.00
-0.32%
11,536
0.19
Aug 31, 2026
4,305.60
4,341.30
4,263.75
4,339.00
4,339.00
-0.05%
26,544
0.42
Aug 28, 2026
4,424.45
4,424.45
4,331.00
4,341.30
4,341.30
-1.33%
14,343
0.22
Aug 27, 2026
4,400.00
4,535.00
4,370.00
4,400.00
4,400.00
+1.35%
115,544
1.83
Aug 26, 2026
4,189.95
4,369.70
4,172.30
4,341.50
4,341.50
+3.86%
19,119
0.30
Aug 25, 2026
4,177.50
4,185.00
4,060.50
4,180.00
4,180.00
-0.12%
43,826
0.69
Aug 24, 2026
4,130.00
4,247.95
4,112.45
4,185.00
4,185.00
+1.12%
39,665
0.63
Aug 21, 2026
4,052.80
4,218.05
4,025.00
4,138.65
4,138.65
+2.32%
48,021
0.75
Aug 20, 2026
4,170.45
4,170.45
4,051.00
4,055.00
4,045.00
-1.55%
74,755
1.19
Aug 19, 2026
4,189.70
4,189.70
4,042.65
4,119.00
4,108.84
-1.81%
79,018
1.27
Aug 18, 2026
4,272.25
4,306.25
4,190.00
4,195.00
4,184.66
-2.21%
140,505
2.26
Aug 17, 2026
4,356.00
4,375.00
4,283.85
4,290.00
4,279.42
-1.42%
87,059
1.40
Aug 14, 2026
4,320.05
4,361.00
4,272.60
4,351.60
4,340.87
+0.82%
26,119
0.42
Aug 13, 2026
4,401.60
4,422.85
4,281.05
4,316.00
4,305.36
-1.46%
20,365
0.32
Aug 12, 2026
4,425.55
4,548.75
4,380.00
4,380.00
4,369.20
-1.02%
60,122
0.96
Aug 11, 2026
4,329.50
4,434.00
4,272.80
4,425.00
4,414.09
+2.19%
43,830
0.70
Aug 10, 2026
4,319.15
4,360.00
4,136.20
4,330.00
4,319.32
0.00%
170,639
2.83
Aug 07, 2026
4,370.00
4,395.90
4,272.55
4,330.00
4,319.32
-2.65%
39,357
0.65
Aug 06, 2026
4,194.95
4,453.70
4,054.35
4,447.70
4,436.73
+1.73%
119,575
2.00
Aug 05, 2026
4,399.50
4,408.00
4,316.00
4,372.00
4,361.22
+0.51%
32,530
0.54
Aug 04, 2026
4,397.90
4,420.00
4,327.60
4,350.00
4,339.27
+0.65%
28,060
0.46
Aug 03, 2026
4,365.15
4,365.15
4,272.05
4,322.10
4,311.44
>-0.01%
13,695
0.22
Jul 31, 2026
4,321.70
4,410.00
4,301.55
4,322.40
4,311.74
+2.92%
49,045
0.81
Jul 30, 2026
4,080.30
4,228.00
4,001.40
4,199.85
4,189.49
+2.42%
30,908
0.51
Jul 29, 2026
4,109.95
4,151.95
4,041.90
4,100.45
4,090.34
-0.56%
44,183
0.74
Jul 28, 2026
4,200.75
4,200.75
3,967.90
4,123.65
4,113.48
-1.84%
42,369
0.71
Jul 27, 2026
4,298.20
4,338.00
4,139.30
4,200.90
4,190.54
+1.06%
45,341
0.76
Jul 24, 2026
4,325.00
4,333.55
4,116.05
4,156.75
4,146.50
-4.07%
60,658
1.04
Jul 23, 2026
4,447.95
4,529.00
4,308.00
4,332.95
4,322.26
-3.31%
44,919
0.77
Jul 22, 2026
4,515.05
4,601.35
4,430.00
4,481.20
4,470.15
-0.17%
31,905
0.52
Jul 21, 2026
4,469.90
4,523.00
4,444.90
4,488.95
4,477.88
+1.01%
15,183
0.24
Jul 20, 2026
4,388.00
4,500.95
4,352.10
4,443.90
4,432.94
+1.27%
40,293
0.65
Jul 17, 2026
4,580.55
4,585.90
4,343.50
4,388.00
4,377.18
-4.32%
39,121
0.63
Jul 16, 2026
4,701.05
4,730.75
4,522.00
4,585.90
4,574.59
-2.34%
42,236
0.68
Jul 15, 2026
4,540.00
4,715.00
4,540.00
4,696.00
4,684.42
+4.39%
60,466
0.97
Jul 14, 2026
4,475.00
4,520.00
4,392.00
4,498.65
4,487.56
-0.54%
18,821
0.30
Jul 13, 2026
4,658.80
4,658.80
4,472.00
4,523.20
4,512.05
-3.26%
30,038
0.48
Jul 10, 2026
4,708.75
4,735.00
4,603.50
4,675.80
4,664.27
+0.71%
12,544
0.20
Jul 09, 2026
4,457.95
4,670.00
4,457.95
4,643.00
4,631.55
+3.83%
46,739
0.75
Jul 08, 2026
4,400.00
4,533.00
4,336.05
4,471.65
4,460.62
+0.77%
27,886
0.45
Jul 07, 2026
4,598.15
4,598.15
4,387.95
4,437.60
4,426.66
-2.53%
22,066
0.35
Jul 06, 2026
4,448.65
4,647.00
4,420.00
4,552.80
4,541.57
+3.61%
156,458
2.56
Rows: