Want to see IN:GVPTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.75
8.11
7.35
7.95
7.95
+2.85%
101,330
1.03
Sep 29, 2026
7.80
7.89
7.25
7.73
7.73
+1.31%
31,649
0.32
Sep 28, 2026
7.97
8.29
7.55
7.63
7.63
-3.90%
58,933
0.59
Sep 25, 2026
7.92
7.95
7.58
7.94
7.94
+1.66%
83,520
0.84
Sep 24, 2026
7.50
7.89
7.50
7.81
7.81
+3.44%
108,819
1.11
Sep 23, 2026
7.69
7.74
7.20
7.55
7.55
+2.17%
40,970
0.42
Sep 22, 2026
7.20
7.41
7.20
7.39
7.39
+4.67%
34,739
0.36
Sep 21, 2026
7.49
7.49
7.25
7.26
7.06
-1.08%
46,236
0.47
Sep 18, 2026
7.50
7.50
7.25
7.34
7.14
-0.82%
44,713
0.45
Sep 17, 2026
7.51
7.73
7.27
7.40
7.20
-3.27%
38,993
0.37
Sep 16, 2026
7.50
7.74
7.42
7.65
7.44
+1.06%
40,085
0.38
Sep 15, 2026
7.81
8.00
7.50
7.57
7.36
-3.20%
55,164
0.52
Sep 14, 2026
7.82
8.25
7.67
7.82
7.60
0.00%
0
0.00
Sep 11, 2026
8.25
8.25
7.67
7.82
7.60
-2.86%
31,151
0.29
Sep 10, 2026
8.35
8.35
7.75
8.05
7.83
+1.01%
42,123
0.40
Sep 09, 2026
7.87
8.20
7.80
7.97
7.75
-0.74%
67,259
0.63
Sep 08, 2026
7.80
8.29
7.67
8.03
7.81
+0.37%
45,051
0.43
Sep 07, 2026
8.44
8.44
7.85
8.00
7.78
-0.63%
74,554
0.71
Sep 04, 2026
8.50
8.59
8.00
8.05
7.83
-2.42%
90,191
0.87
Sep 03, 2026
8.24
8.73
8.22
8.25
8.02
-0.96%
93,059
0.91
Sep 02, 2026
8.43
8.99
8.11
8.33
8.10
+1.21%
231,970
2.34
Sep 01, 2026
8.75
8.94
8.16
8.23
8.00
-4.19%
110,129
1.12
Aug 31, 2026
9.37
9.39
8.32
8.59
8.35
-4.87%
623,315
7.02
Aug 28, 2026
7.88
9.03
7.87
9.03
8.78
+19.93%
1,285,332
18.62
Aug 27, 2026
7.47
8.45
7.04
7.53
7.32
+2.03%
501,010
8.15
Aug 26, 2026
7.08
7.58
7.08
7.38
7.18
+4.24%
119,644
1.99
Aug 25, 2026
7.45
7.48
7.00
7.08
6.88
-3.15%
59,398
1.00
Aug 24, 2026
7.42
7.52
7.21
7.31
7.11
-0.41%
75,494
1.29
Aug 21, 2026
6.88
7.89
6.79
7.34
7.14
+8.10%
281,196
5.11
Aug 20, 2026
6.95
7.10
6.60
6.79
6.60
-3.14%
72,432
1.33
Aug 19, 2026
6.92
7.07
6.92
7.01
6.82
+0.43%
25,518
0.45
Aug 18, 2026
7.02
7.10
6.91
6.98
6.79
-0.57%
28,330
0.50
Aug 17, 2026
7.25
7.25
6.67
7.02
6.83
-0.71%
25,165
0.44
Aug 14, 2026
7.15
7.15
7.00
7.07
6.88
0.00%
36,140
0.63
Aug 13, 2026
7.23
7.23
7.06
7.07
6.88
-0.84%
28,918
0.50
Aug 12, 2026
7.06
7.24
7.04
7.13
6.93
+0.99%
76,963
1.34
Aug 11, 2026
7.09
7.10
7.00
7.06
6.87
+0.85%
62,177
1.10
Aug 10, 2026
7.05
7.14
6.97
7.00
6.81
+0.87%
70,992
1.27
Aug 07, 2026
6.90
7.05
6.85
6.94
6.75
+0.58%
25,705
0.45
Aug 06, 2026
7.08
7.08
6.85
6.90
6.71
-1.86%
40,133
0.69
Aug 05, 2026
7.08
7.10
6.99
7.03
6.84
+0.72%
24,282
0.41
Aug 04, 2026
7.10
7.20
6.97
6.98
6.79
-1.14%
51,357
0.88
Aug 03, 2026
7.24
7.24
6.95
7.06
6.87
+0.42%
63,841
1.09
Jul 31, 2026
7.15
7.22
7.00
7.03
6.84
+0.43%
41,049
0.70
Jul 30, 2026
7.24
7.24
6.94
7.00
6.81
+0.87%
63,009
1.08
Jul 29, 2026
6.99
7.14
6.77
6.94
6.75
+1.02%
65,448
1.14
Jul 28, 2026
7.14
7.14
6.72
6.87
6.68
-1.43%
34,191
0.60
Jul 27, 2026
6.85
7.30
6.65
6.97
6.78
+3.24%
161,096
2.91
Jul 24, 2026
6.48
6.82
6.48
6.75
6.56
+1.20%
19,723
0.35
Jul 23, 2026
6.67
6.87
6.65
6.67
6.49
-0.29%
24,637
0.44
Rows: