Want to see IN:GVPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
730.90
730.90
698.85
698.85
698.85
-5.00%
28,521
1.34
Oct 06, 2026
714.00
738.90
700.00
735.60
735.60
+4.47%
27,147
1.27
Oct 05, 2026
699.80
712.15
690.15
704.10
704.10
+3.71%
21,703
1.01
Oct 02, 2026
678.90
691.30
655.50
678.90
678.90
0.00%
0
0.00
Oct 01, 2026
679.80
691.30
655.50
678.90
678.90
+0.39%
16,259
0.71
Sep 30, 2026
688.60
717.95
673.10
676.25
676.25
-1.28%
28,227
1.23
Sep 29, 2026
640.05
685.00
640.05
685.00
685.00
+5.00%
22,638
0.99
Sep 28, 2026
672.60
672.60
648.05
652.40
652.40
-2.60%
8,368
0.36
Sep 25, 2026
684.90
684.90
656.30
669.80
669.80
+1.64%
12,865
0.55
Sep 24, 2026
680.05
687.20
655.00
659.00
659.00
-4.03%
15,308
0.64
Sep 23, 2026
689.00
695.00
666.95
686.70
686.70
+2.16%
17,832
0.76
Sep 22, 2026
698.45
710.20
670.10
672.20
672.20
-2.64%
25,248
1.07
Sep 21, 2026
659.00
690.40
659.00
690.40
690.40
+5.00%
42,992
1.84
Sep 18, 2026
629.75
657.55
629.35
657.55
657.55
+5.00%
25,318
1.07
Sep 17, 2026
622.15
632.15
618.70
626.25
626.25
+1.71%
7,568
0.31
Sep 16, 2026
630.00
630.00
599.60
615.70
615.70
-0.69%
7,431
0.29
Sep 15, 2026
645.05
655.50
619.90
619.95
619.95
-4.99%
25,336
0.97
Sep 14, 2026
652.50
656.00
652.00
652.50
652.50
0.00%
0
0.00
Sep 11, 2026
648.55
658.25
639.80
652.50
652.50
-0.43%
12,616
0.44
Sep 10, 2026
658.05
665.00
652.95
655.35
655.35
-0.41%
10,363
0.35
Sep 09, 2026
650.20
672.35
648.95
658.05
658.05
+0.18%
21,791
0.71
Sep 08, 2026
655.85
674.10
650.85
656.90
656.90
+0.27%
18,592
0.60
Sep 07, 2026
650.35
680.00
642.80
655.15
655.15
+0.74%
26,572
0.86
Sep 04, 2026
678.45
678.45
645.00
650.35
650.35
-2.08%
14,121
0.42
Sep 03, 2026
637.95
664.15
636.05
664.15
664.15
+5.00%
16,492
0.49
Sep 02, 2026
622.90
636.25
608.85
632.55
632.55
+1.55%
24,739
0.72
Sep 01, 2026
630.95
634.80
620.05
622.90
622.90
-0.71%
23,687
0.65
Aug 31, 2026
657.05
657.05
624.00
627.35
627.35
-3.85%
33,768
0.92
Aug 28, 2026
661.00
663.00
650.60
652.45
652.45
-1.26%
10,006
0.26
Aug 27, 2026
647.95
673.55
647.95
660.80
660.80
+2.73%
18,579
0.47
Aug 26, 2026
650.15
658.15
637.50
643.25
643.25
-0.35%
13,400
0.33
Aug 25, 2026
650.50
657.60
641.70
645.50
645.50
-0.77%
10,998
0.27
Aug 24, 2026
677.10
678.85
648.00
650.50
650.50
-2.50%
13,212
0.32
Aug 21, 2026
664.15
682.30
664.15
667.15
667.15
+0.07%
19,130
0.45
Aug 20, 2026
707.00
707.00
664.50
666.70
666.70
-2.57%
17,256
0.41
Aug 19, 2026
705.50
718.00
682.50
684.30
684.30
-3.00%
27,935
0.64
Aug 18, 2026
724.90
724.90
698.00
705.45
705.45
-3.43%
26,472
0.61
Aug 17, 2026
740.00
750.00
730.50
730.50
730.50
-4.99%
55,741
1.30
Aug 14, 2026
782.00
792.90
768.90
768.90
768.90
-5.00%
34,485
0.79
Aug 13, 2026
812.15
828.00
780.45
809.35
809.35
+1.80%
26,294
0.61
Aug 12, 2026
769.80
797.05
769.80
795.05
795.05
+4.74%
21,271
0.49
Aug 11, 2026
748.70
780.00
743.00
759.10
759.10
+1.62%
11,424
0.26
Aug 10, 2026
778.30
778.30
741.00
747.00
747.00
-2.17%
17,430
0.39
Aug 07, 2026
727.30
763.55
727.30
763.55
763.55
+5.00%
19,975
0.43
Aug 06, 2026
740.00
747.50
725.05
727.20
727.20
-2.20%
13,445
0.29
Aug 05, 2026
759.25
759.25
740.00
743.55
743.55
-1.53%
8,694
0.19
Aug 04, 2026
767.60
784.50
741.05
755.10
755.10
-0.51%
23,563
0.51
Aug 03, 2026
719.95
759.00
710.05
759.00
759.00
+4.99%
22,529
0.49
Jul 31, 2026
737.10
777.90
714.90
722.90
722.90
-1.50%
60,477
1.31
Jul 30, 2026
751.45
752.00
726.65
740.90
733.90
-1.35%
6,697
0.14
Rows: