Want to see IN:GULPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
181.15
182.50
179.55
179.95
179.95
-1.23%
8,227
0.26
Sep 08, 2026
184.15
184.50
180.90
182.20
182.20
-0.74%
31,471
1.00
Sep 07, 2026
188.00
188.00
182.55
183.55
183.55
-1.32%
7,847
0.25
Sep 04, 2026
188.65
188.65
184.40
186.00
186.00
-0.05%
7,687
0.24
Sep 03, 2026
186.90
189.40
185.50
186.10
186.10
-0.85%
6,574
0.19
Sep 02, 2026
189.00
189.40
185.30
187.70
187.70
-0.21%
8,132
0.23
Sep 01, 2026
191.00
193.10
186.20
188.10
188.10
-1.08%
15,321
0.44
Aug 31, 2026
192.95
194.20
189.60
190.15
190.15
-1.30%
17,840
0.51
Aug 28, 2026
193.20
195.25
190.85
192.65
192.65
+0.50%
16,235
0.47
Aug 27, 2026
193.05
197.85
192.70
193.20
191.70
-0.72%
13,732
0.39
Aug 26, 2026
199.00
199.00
194.10
194.60
193.09
-1.02%
8,799
0.25
Aug 25, 2026
192.40
202.00
192.40
196.60
195.07
+1.37%
65,219
1.92
Aug 24, 2026
192.50
197.95
190.45
193.95
192.44
+1.81%
22,874
0.68
Aug 21, 2026
193.15
193.15
187.70
190.50
189.02
-0.76%
53,346
1.61
Aug 20, 2026
184.05
192.50
184.05
191.95
190.46
+5.26%
39,552
1.19
Aug 19, 2026
189.85
189.85
181.00
182.35
180.93
-2.75%
19,886
0.58
Aug 18, 2026
194.65
194.65
187.00
187.50
186.04
-2.24%
29,868
0.87
Aug 17, 2026
190.95
194.55
188.25
191.80
190.31
+1.80%
20,186
0.58
Aug 14, 2026
189.80
193.15
187.25
188.40
186.94
-0.95%
20,934
0.61
Aug 13, 2026
191.00
194.00
189.25
190.20
188.72
+0.11%
16,368
0.48
Aug 12, 2026
196.90
201.70
188.45
190.00
188.52
-4.19%
19,410
0.56
Aug 11, 2026
199.50
203.40
198.00
198.30
196.76
-1.66%
11,754
0.34
Aug 10, 2026
205.05
212.10
200.00
201.65
200.08
-1.63%
32,106
0.94
Aug 07, 2026
213.10
227.65
202.95
205.00
203.41
-1.09%
203,023
6.49
Aug 06, 2026
210.85
210.95
202.20
207.25
205.64
-0.72%
54,306
1.67
Aug 05, 2026
199.90
209.50
198.45
208.75
207.13
+4.66%
73,269
2.30
Aug 04, 2026
198.20
203.95
198.20
199.45
197.90
+0.61%
15,805
0.50
Aug 03, 2026
195.00
206.75
195.00
198.25
196.71
+0.33%
31,474
1.00
Jul 31, 2026
194.60
198.60
193.05
197.60
196.07
+2.09%
11,581
0.37
Jul 30, 2026
198.00
198.00
193.00
193.55
192.05
-2.32%
25,228
0.80
Jul 29, 2026
193.95
199.80
189.00
198.15
196.61
+4.15%
37,913
1.23
Jul 28, 2026
197.25
198.40
186.15
190.25
188.77
-3.52%
21,033
0.68
Jul 27, 2026
196.00
199.65
190.90
197.20
195.67
+1.10%
22,011
0.71
Jul 24, 2026
187.75
196.00
186.40
195.05
193.54
+4.64%
30,464
1.00
Jul 23, 2026
185.40
194.50
185.40
186.40
184.95
-0.40%
82,814
2.82
Jul 22, 2026
180.50
210.75
179.15
187.15
185.70
+3.51%
429,604
18.95
Jul 21, 2026
185.10
187.00
180.55
180.80
179.40
+0.14%
5,963
0.26
Jul 20, 2026
179.60
183.90
176.90
180.55
179.15
+2.27%
13,794
0.59
Jul 17, 2026
180.20
180.90
176.10
176.55
175.18
-2.35%
3,947
0.17
Jul 16, 2026
181.15
183.75
179.00
180.80
179.40
-0.55%
4,822
0.20
Jul 15, 2026
186.55
189.15
180.80
181.80
180.39
-2.55%
12,204
0.50
Jul 14, 2026
190.00
192.70
186.00
186.55
185.10
-3.17%
14,698
0.61
Jul 13, 2026
190.65
194.00
188.00
192.65
191.15
+1.58%
20,684
0.86
Jul 10, 2026
188.00
191.40
185.15
189.65
188.18
+3.30%
8,925
0.37
Jul 09, 2026
183.00
187.05
183.00
183.60
182.17
-0.51%
13,638
0.56
Jul 08, 2026
190.30
190.60
184.00
184.55
183.12
-3.15%
7,526
0.31
Jul 07, 2026
199.95
199.95
189.75
190.55
189.07
-3.93%
20,106
0.82
Jul 06, 2026
193.80
201.35
191.45
198.35
196.81
+3.52%
22,268
0.91
Jul 03, 2026
189.50
194.90
187.05
191.60
190.11
+1.21%
12,897
0.53
Jul 02, 2026
193.00
193.00
188.05
189.30
187.83
-1.07%
5,774
0.23
Rows: