Want to see IN:GUJTHEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
395.00
409.80
395.00
404.40
404.40
+1.75%
12,948
0.81
Sep 28, 2026
415.25
415.25
395.10
397.45
397.45
-4.76%
25,434
1.61
Sep 25, 2026
416.75
421.00
412.00
417.30
417.30
+2.03%
11,912
0.76
Sep 24, 2026
414.75
423.90
406.30
409.00
409.00
-0.26%
19,918
1.29
Sep 23, 2026
412.30
417.55
408.70
410.05
410.05
-0.25%
12,625
0.83
Sep 22, 2026
414.05
416.50
408.65
411.75
411.08
-0.64%
18,180
1.21
Sep 21, 2026
426.55
429.20
405.00
414.40
413.73
-3.10%
21,753
1.48
Sep 18, 2026
420.95
440.25
420.95
427.65
426.95
+1.57%
27,970
1.94
Sep 17, 2026
413.00
425.00
408.80
421.05
420.36
+2.11%
27,802
1.95
Sep 16, 2026
425.55
425.60
402.10
412.35
411.68
-3.76%
22,964
1.64
Sep 15, 2026
422.90
438.65
417.45
428.45
427.75
+1.20%
56,066
4.20
Sep 14, 2026
423.35
429.20
414.00
423.35
422.66
0.00%
0
0.00
Sep 11, 2026
427.60
429.20
414.00
423.35
422.66
-1.73%
38,637
3.01
Sep 10, 2026
434.40
441.70
385.00
430.80
430.10
-0.12%
13,850
1.09
Sep 09, 2026
463.00
463.00
427.55
431.30
430.60
-4.81%
38,126
3.13
Sep 08, 2026
429.35
469.90
429.35
453.10
452.36
+5.46%
97,171
9.04
Sep 07, 2026
411.80
441.85
409.80
429.65
428.95
+4.35%
55,795
5.57
Sep 04, 2026
432.40
432.80
408.90
411.75
411.08
-3.12%
29,988
3.12
Sep 03, 2026
421.70
435.00
413.00
425.00
424.31
+3.01%
32,761
3.54
Sep 02, 2026
414.75
419.70
407.00
412.60
411.93
-1.63%
11,874
1.27
Sep 01, 2026
420.00
426.00
415.55
419.45
418.77
-0.75%
17,335
1.86
Aug 31, 2026
409.80
434.30
409.80
422.60
421.91
+2.89%
33,203
3.67
Aug 28, 2026
410.00
417.40
407.10
410.75
410.08
-0.52%
10,731
1.20
Aug 27, 2026
424.65
424.65
404.45
412.90
412.23
-1.71%
21,263
2.46
Aug 26, 2026
400.85
429.00
397.10
420.10
419.42
+3.17%
37,602
4.36
Aug 25, 2026
409.80
416.00
392.55
407.20
406.54
-1.02%
26,297
3.21
Aug 24, 2026
384.95
420.00
384.95
411.40
410.73
+8.01%
45,494
4.55
Aug 21, 2026
353.90
384.80
353.90
380.90
380.28
+3.82%
7,843
0.77
Aug 20, 2026
379.00
379.00
364.80
366.90
366.30
-1.21%
7,688
0.65
Aug 19, 2026
376.50
385.00
370.15
371.40
370.80
-0.26%
18,453
1.58
Aug 18, 2026
352.80
375.50
352.80
372.35
371.74
+5.54%
17,078
1.49
Aug 17, 2026
348.75
354.90
344.25
352.80
352.23
+1.07%
6,017
0.52
Aug 14, 2026
347.75
352.25
345.00
349.05
348.48
+0.46%
9,581
0.83
Aug 13, 2026
353.55
354.85
346.55
347.45
346.88
-1.53%
13,547
1.17
Aug 12, 2026
362.35
362.90
352.00
352.85
352.28
-2.14%
3,022
0.26
Aug 11, 2026
369.25
371.25
360.35
360.55
359.96
-1.61%
4,208
0.36
Aug 10, 2026
348.00
376.95
348.00
366.45
365.85
+2.79%
29,558
2.62
Aug 07, 2026
360.90
381.60
340.80
356.50
355.92
-1.23%
21,011
1.88
Aug 06, 2026
355.20
366.35
355.20
360.95
360.36
+1.13%
3,575
0.31
Aug 05, 2026
355.30
357.90
353.10
356.90
356.32
+0.45%
3,627
0.31
Aug 04, 2026
351.20
357.20
351.15
355.30
354.72
+0.10%
3,109
0.25
Aug 03, 2026
350.20
361.20
350.20
354.95
354.37
-1.09%
4,902
0.40
Jul 31, 2026
348.55
360.10
348.55
358.85
358.27
+2.02%
4,220
0.34
Jul 30, 2026
359.95
359.95
350.80
351.75
351.18
-1.57%
3,812
0.30
Jul 29, 2026
358.15
359.25
356.30
357.35
356.77
+0.42%
1,174
0.09
Jul 28, 2026
361.85
361.85
355.50
355.85
355.27
-1.33%
3,216
0.25
Jul 27, 2026
360.60
369.45
357.30
360.65
360.06
+0.04%
8,358
0.64
Jul 24, 2026
354.85
361.95
347.00
360.50
359.91
+1.46%
3,052
0.23
Jul 23, 2026
347.70
365.90
347.70
355.30
354.72
+1.01%
5,180
0.36
Jul 22, 2026
361.10
362.00
350.50
351.75
351.18
-3.14%
9,138
0.51
Rows: