Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.30
9.62
8.90
9.00
9.00
-2.91%
19,073
2.89
Sep 29, 2026
9.71
9.71
9.12
9.27
9.27
-3.34%
12,959
1.97
Sep 28, 2026
9.66
10.09
9.42
9.59
9.59
-2.74%
7,048
1.07
Sep 25, 2026
9.69
10.00
9.65
9.86
9.86
+2.18%
6,691
1.02
Sep 24, 2026
9.53
9.90
9.52
9.65
9.65
-1.13%
3,680
0.55
Sep 23, 2026
10.09
10.10
9.57
9.76
9.76
+0.83%
18,964
2.99
Sep 22, 2026
9.90
9.90
9.50
9.68
9.68
+1.26%
8,559
1.35
Sep 21, 2026
9.51
9.80
9.51
9.56
9.56
+0.10%
9,801
1.53
Sep 18, 2026
9.47
9.79
9.47
9.55
9.55
-2.65%
5,062
0.78
Sep 17, 2026
9.97
9.97
9.56
9.81
9.81
+2.83%
2,615
0.36
Sep 16, 2026
9.52
9.94
9.52
9.54
9.54
-0.73%
11,837
1.59
Sep 15, 2026
10.00
10.14
9.56
9.61
9.61
-3.22%
5,820
0.77
Sep 14, 2026
9.93
10.08
9.65
9.93
9.93
0.00%
0
0.00
Sep 11, 2026
9.65
10.08
9.65
9.93
9.93
+2.27%
4,657
0.61
Sep 10, 2026
9.95
10.50
9.71
9.71
9.71
-2.90%
6,329
0.82
Sep 09, 2026
10.18
10.25
9.98
10.00
10.00
+0.20%
3,534
0.45
Sep 08, 2026
10.14
10.29
9.98
9.98
9.98
+0.40%
4,943
0.64
Sep 07, 2026
9.81
10.18
9.70
9.94
9.94
+1.22%
7,137
0.93
Sep 04, 2026
9.65
10.08
9.65
9.82
9.82
-0.51%
3,015
0.39
Sep 03, 2026
10.12
10.12
9.77
9.87
9.87
-0.50%
4,114
0.52
Sep 02, 2026
9.95
10.29
9.67
9.92
9.92
-0.60%
6,379
0.80
Sep 01, 2026
10.39
10.39
9.66
9.98
9.98
-0.80%
4,989
0.62
Aug 31, 2026
10.02
10.39
10.02
10.06
10.06
-0.30%
5,849
0.73
Aug 28, 2026
10.32
10.32
10.02
10.09
10.09
-2.23%
7,377
0.92
Aug 27, 2026
10.02
10.49
10.02
10.32
10.32
+0.39%
6,321
0.78
Aug 26, 2026
10.51
10.51
10.15
10.28
10.28
-1.72%
9,110
1.12
Aug 25, 2026
10.20
10.50
10.20
10.46
10.46
+1.45%
2,123
0.26
Aug 24, 2026
10.15
10.50
10.15
10.31
10.31
-0.48%
1,071
0.13
Aug 21, 2026
10.36
10.75
10.32
10.36
10.36
-1.99%
11,329
1.40
Aug 20, 2026
10.85
10.85
10.32
10.57
10.57
+2.42%
10,852
1.36
Aug 19, 2026
10.22
10.60
10.22
10.32
10.32
-1.71%
16,893
2.17
Aug 18, 2026
10.40
10.80
10.21
10.50
10.50
-1.69%
9,563
1.20
Aug 17, 2026
10.63
10.88
10.51
10.68
10.68
0.00%
2,022
0.25
Aug 14, 2026
10.49
10.79
10.49
10.68
10.68
+3.89%
8,392
1.06
Aug 13, 2026
10.14
10.80
10.14
10.28
10.28
0.00%
7,270
0.91
Aug 12, 2026
10.11
10.45
10.10
10.28
10.28
+0.10%
9,743
1.23
Aug 11, 2026
10.30
10.60
10.10
10.27
10.27
-0.68%
6,592
0.83
Aug 10, 2026
10.69
10.69
10.16
10.34
10.34
-0.58%
1,540
0.19
Aug 07, 2026
10.40
10.80
10.32
10.40
10.40
-0.10%
8,302
1.03
Aug 06, 2026
10.35
10.78
10.32
10.41
10.41
+0.58%
4,045
0.50
Aug 05, 2026
10.41
10.70
10.31
10.35
10.35
-0.48%
8,986
1.10
Aug 04, 2026
10.40
10.83
10.28
10.40
10.40
-0.86%
2,844
0.34
Aug 03, 2026
10.35
10.95
10.35
10.49
10.49
+1.35%
4,565
0.55
Jul 31, 2026
10.20
10.73
10.20
10.35
10.35
-0.48%
4,954
0.59
Jul 30, 2026
10.84
10.84
10.06
10.40
10.40
-1.98%
15,220
1.84
Jul 29, 2026
10.31
10.80
10.31
10.61
10.61
0.00%
4,723
0.58
Jul 28, 2026
10.80
10.84
10.33
10.61
10.61
+0.66%
2,339
0.28
Jul 27, 2026
10.90
10.90
10.50
10.54
10.54
-3.30%
4,833
0.57
Jul 24, 2026
10.72
10.95
10.50
10.90
10.90
+0.46%
16,101
1.73
Jul 23, 2026
10.13
10.99
10.13
10.85
10.85
+3.04%
5,909
0.63
Rows: