Want to see IN:GUJAPOLLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
321.60
331.60
321.60
328.50
328.50
+0.52%
149
0.17
Sep 24, 2026
332.95
334.15
326.15
326.80
326.80
-3.03%
558
0.64
Sep 23, 2026
342.20
342.20
335.25
337.00
337.00
-0.27%
171
0.20
Sep 22, 2026
346.50
346.50
336.95
337.90
337.90
-1.43%
146
0.17
Sep 21, 2026
356.00
356.00
342.15
342.80
342.80
-2.89%
300
0.34
Sep 18, 2026
326.50
355.00
325.00
355.00
353.00
+8.60%
1,266
1.46
Sep 17, 2026
336.05
338.80
323.20
326.90
325.06
-2.72%
489
0.57
Sep 16, 2026
340.00
340.55
331.65
336.05
334.16
+0.37%
57
0.04
Sep 15, 2026
343.10
344.00
334.75
334.80
332.91
-1.22%
742
0.53
Sep 14, 2026
338.95
341.65
337.00
338.95
337.04
0.00%
0
0.00
Sep 11, 2026
337.90
341.65
337.00
338.95
337.04
+0.80%
8,045
6.25
Sep 10, 2026
344.00
349.05
336.10
336.25
334.36
-2.21%
56
0.04
Sep 09, 2026
344.70
349.05
340.00
343.85
341.91
+0.25%
1,619
1.27
Sep 08, 2026
348.35
348.35
342.85
343.00
341.07
-0.01%
602
0.47
Sep 07, 2026
345.05
357.80
340.95
343.05
341.12
-2.68%
840
0.65
Sep 04, 2026
344.65
366.15
344.00
352.50
350.51
+0.64%
1,250
0.98
Sep 03, 2026
364.85
364.85
336.15
350.25
348.28
+4.10%
1,741
1.39
Sep 02, 2026
339.60
344.95
335.40
336.45
334.55
+0.69%
246
0.19
Sep 01, 2026
341.70
341.70
332.95
334.15
332.27
-2.52%
2,017
1.59
Aug 31, 2026
349.15
354.10
340.00
342.80
340.87
-2.52%
1,352
1.08
Aug 28, 2026
351.80
351.80
342.60
351.65
349.67
-0.61%
2,543
2.07
Aug 27, 2026
354.95
354.95
351.95
353.80
351.81
+0.86%
91
0.07
Aug 26, 2026
361.90
361.90
346.65
350.80
348.82
+0.50%
136
0.11
Aug 25, 2026
358.00
358.00
348.00
349.05
347.08
-1.12%
544
0.44
Aug 24, 2026
348.60
353.70
348.00
353.00
351.01
-1.04%
409
0.33
Aug 21, 2026
345.50
361.25
345.00
356.70
354.69
+1.86%
1,855
1.53
Aug 20, 2026
364.55
364.85
350.00
350.20
348.23
-3.94%
1,787
1.45
Aug 19, 2026
338.60
369.80
338.60
364.55
362.50
+6.61%
3,793
3.18
Aug 18, 2026
347.90
348.40
341.95
341.95
340.02
-2.29%
417
0.35
Aug 17, 2026
336.00
356.75
336.00
349.95
347.98
+2.32%
515
0.43
Aug 14, 2026
339.00
346.00
334.40
342.00
340.07
-1.01%
1,300
1.08
Aug 13, 2026
345.50
355.00
345.50
345.50
343.55
0.00%
0
0.00
Aug 12, 2026
345.25
346.25
345.00
345.50
343.55
-1.62%
400
0.33
Aug 11, 2026
355.50
357.80
347.50
351.20
349.22
-1.60%
3,163
2.68
Aug 10, 2026
366.00
367.55
354.70
356.90
354.89
-3.02%
357
0.30
Aug 07, 2026
366.60
370.10
364.90
368.00
365.93
+0.18%
581
0.48
Aug 06, 2026
370.00
370.00
365.35
367.35
365.28
+0.55%
8
<0.01
Aug 05, 2026
364.35
369.70
364.35
365.35
363.29
-0.52%
332
0.27
Aug 04, 2026
360.25
370.00
360.25
367.25
365.18
+0.44%
108
0.09
Aug 03, 2026
355.00
380.20
354.00
365.65
363.59
+5.73%
1,261
1.04
Jul 31, 2026
345.85
345.85
345.85
345.85
343.90
+1.65%
37
0.03
Jul 30, 2026
347.00
349.25
339.25
340.25
338.33
-3.16%
691
0.57
Jul 29, 2026
350.05
357.40
350.00
351.35
349.37
+0.39%
184
0.15
Jul 28, 2026
356.25
361.00
350.00
350.00
348.03
-2.62%
41
0.03
Jul 27, 2026
387.50
387.50
355.95
359.40
357.38
-1.18%
305
0.25
Jul 24, 2026
346.10
365.00
346.10
363.70
361.65
+4.51%
1,159
0.94
Jul 23, 2026
343.15
348.00
343.15
348.00
346.04
+2.76%
63
0.05
Jul 22, 2026
350.85
350.85
337.60
338.65
336.74
-1.78%
128
0.10
Jul 21, 2026
347.70
351.00
344.00
344.80
342.86
-1.32%
429
0.33
Jul 20, 2026
349.40
356.00
347.50
349.40
347.43
0.00%
0
0.00
Rows: