Education
About Us
Working with TipRanks
Follow Us
Gujarat Apollo Industries Limited (IN:GUJAPOLLO)
:GUJAPOLLO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
454.25
454.25
426.45
437.10
437.10
-2.60%
1,558
0.15
Oct 13, 2025
455.00
455.00
436.25
448.75
448.75
-1.65%
2,136
0.20
Oct 10, 2025
473.90
473.95
455.60
456.30
456.30
-3.78%
3,280
0.31
Oct 09, 2025
472.00
477.55
465.00
474.25
474.25
+0.32%
307
0.03
Oct 08, 2025
460.00
473.70
456.95
472.75
472.75
+1.67%
1,905
0.18
Oct 07, 2025
470.10
473.20
461.00
465.00
465.00
-3.01%
798
0.07
Oct 06, 2025
491.85
491.85
470.00
479.45
479.45
-1.13%
717
0.07
Oct 03, 2025
487.85
488.45
476.10
484.95
484.95
+3.52%
6,622
0.62
Oct 01, 2025
467.50
481.95
466.30
468.45
468.45
-1.10%
435
0.04
Sep 30, 2025
469.70
487.00
469.70
473.65
473.65
-0.92%
1,386
0.13
Sep 29, 2025
494.90
494.90
478.00
478.05
478.05
-3.90%
2,962
0.28
Sep 26, 2025
494.20
497.45
480.00
497.45
497.45
+0.66%
7,526
0.71
Sep 25, 2025
514.75
514.75
490.05
494.20
494.20
-2.32%
1,920
0.18
Sep 24, 2025
491.25
519.00
491.25
505.95
505.95
-0.19%
4,463
0.43
Sep 23, 2025
502.00
515.00
488.45
506.90
506.90
+1.21%
21,605
2.13
Sep 22, 2025
480.95
504.90
468.05
502.85
500.85
+4.97%
5,145
0.51
Sep 19, 2025
461.00
480.95
460.60
480.95
479.04
+1.70%
1,161
0.11
Sep 18, 2025
494.60
494.60
473.15
474.80
472.91
-1.16%
247
0.02
Sep 17, 2025
493.90
493.95
478.05
482.30
480.38
-2.16%
1,817
0.18
Sep 16, 2025
490.15
504.00
485.00
494.90
492.93
+1.87%
616
0.06
Sep 15, 2025
486.00
500.00
476.10
487.75
485.81
+0.78%
2,440
0.24
Sep 12, 2025
477.65
490.00
477.65
485.90
483.97
+2.13%
1,866
0.18
Sep 11, 2025
475.00
484.00
468.00
477.65
475.75
+0.94%
2,550
0.25
Sep 10, 2025
495.00
495.00
472.15
475.10
473.21
-2.46%
2,327
0.23
Sep 09, 2025
488.95
501.00
475.40
489.05
487.10
+1.25%
6,228
0.61
Sep 08, 2025
468.70
489.90
465.00
484.95
483.02
+2.83%
2,115
0.21
Sep 05, 2025
479.30
479.30
465.40
473.50
471.62
-0.38%
686
0.07
Sep 04, 2025
502.90
502.90
471.55
477.20
475.30
-2.03%
2,102
0.21
Sep 03, 2025
482.00
499.90
467.35
489.05
487.10
+1.95%
8,913
0.89
Sep 02, 2025
501.00
501.00
481.40
481.60
479.68
-4.57%
3,970
0.40
Sep 01, 2025
510.05
516.45
504.85
506.70
504.68
-0.26%
2,099
0.21
Aug 29, 2025
517.10
532.35
505.90
510.05
508.02
-2.88%
14,507
1.48
Aug 28, 2025
505.35
539.80
500.75
527.25
525.15
+2.90%
27,349
2.91
Aug 26, 2025
482.00
555.00
466.95
514.45
512.40
+6.67%
211,600
34.72
Aug 25, 2025
505.00
515.00
480.55
484.20
482.27
-2.50%
6,253
1.04
Aug 22, 2025
475.00
520.00
475.00
498.60
496.62
+3.10%
49,795
9.54
Aug 21, 2025
466.30
492.15
466.30
485.55
483.62
+4.76%
3,427
0.66
Aug 20, 2025
488.80
488.80
465.00
465.35
463.50
-2.47%
2,074
0.40
Aug 19, 2025
477.45
492.35
475.30
479.05
477.14
-0.19%
3,377
0.66
Aug 18, 2025
494.55
497.75
465.00
481.90
479.98
-0.89%
15,956
3.27
Aug 14, 2025
468.75
494.90
459.55
488.15
486.21
+4.83%
17,605
3.82
Aug 13, 2025
428.15
486.00
426.90
467.50
465.64
+10.18%
12,479
2.82
Aug 12, 2025
415.00
435.05
415.00
426.00
424.30
+0.06%
4,670
1.07
Aug 11, 2025
443.50
450.15
413.00
427.45
425.75
-3.43%
7,914
1.86
Aug 08, 2025
454.60
456.00
442.15
444.40
442.63
-1.56%
425
0.10
Aug 07, 2025
460.40
462.35
444.60
453.25
451.45
-1.16%
3,634
0.86
Aug 06, 2025
456.70
472.95
456.45
460.40
458.57
-0.57%
3,494
0.84
Aug 05, 2025
477.00
477.30
462.10
464.90
463.05
-1.06%
1,746
0.42
Aug 04, 2025
479.10
479.10
466.00
471.75
469.87
-1.50%
1,979
0.48
Aug 01, 2025
487.80
502.00
478.05
480.85
478.94
-2.05%
4,448
1.08
Rows: