Want to see IN:GUJALKALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
551.10
551.95
540.00
540.75
540.75
-2.60%
5,642
0.93
Oct 29, 2026
549.50
555.50
546.40
555.20
555.20
+0.43%
453
0.07
Oct 28, 2026
559.70
559.70
548.15
552.80
552.80
-0.20%
531
0.08
Oct 27, 2026
548.05
558.30
545.40
553.90
553.90
+0.56%
1,370
0.20
Oct 26, 2026
540.00
554.75
529.55
550.80
550.80
+1.78%
6,235
0.90
Oct 23, 2026
553.20
553.20
525.75
541.15
541.15
-1.91%
3,314
0.47
Oct 22, 2026
549.45
556.00
538.45
551.70
551.70
-0.03%
8,613
1.20
Oct 21, 2026
575.20
575.25
550.10
551.85
551.85
-4.08%
11,247
1.49
Oct 20, 2026
575.30
584.00
570.30
575.30
575.30
0.00%
0
0.00
Oct 19, 2026
580.00
584.00
570.30
575.30
575.30
-1.81%
1,744
0.22
Oct 16, 2026
589.90
590.30
582.75
585.90
585.90
-0.52%
3,425
0.44
Oct 15, 2026
600.00
602.95
585.80
588.95
588.95
-2.56%
1,762
0.22
Oct 14, 2026
594.05
608.95
593.90
604.45
604.45
+2.21%
3,303
0.42
Oct 13, 2026
600.20
600.20
589.45
591.40
591.40
-1.74%
2,272
0.29
Oct 12, 2026
612.90
612.90
598.00
601.85
601.85
-0.64%
2,304
0.29
Oct 09, 2026
597.20
607.30
591.35
605.75
605.75
+1.33%
2,128
0.27
Oct 08, 2026
612.40
616.00
594.00
597.80
597.80
-2.92%
1,205
0.15
Oct 07, 2026
615.15
619.65
605.00
615.75
615.75
-0.10%
3,771
0.47
Oct 06, 2026
614.00
620.00
603.00
616.35
616.35
+1.88%
4,870
0.61
Oct 05, 2026
606.60
614.90
599.35
605.00
605.00
+0.12%
4,684
0.59
Oct 02, 2026
604.25
617.00
587.25
604.25
604.25
0.00%
0
0.00
Oct 01, 2026
617.00
617.00
587.25
604.25
604.25
-2.22%
4,868
0.61
Sep 30, 2026
622.00
627.45
612.80
617.95
617.95
-1.94%
2,448
0.31
Sep 29, 2026
602.50
643.75
602.50
630.20
630.20
+3.85%
8,796
1.12
Sep 28, 2026
630.00
630.00
605.00
606.85
606.85
-3.79%
4,536
0.58
Sep 25, 2026
620.05
633.50
616.95
630.75
630.75
+1.90%
2,473
0.32
Sep 24, 2026
633.00
633.00
617.10
619.00
619.00
-2.18%
2,168
0.28
Sep 23, 2026
624.00
634.70
624.00
632.80
632.80
+0.88%
3,609
0.47
Sep 22, 2026
626.25
639.00
618.00
627.25
627.25
-0.41%
7,020
0.91
Sep 21, 2026
635.75
643.70
627.60
629.85
629.85
-1.35%
3,385
0.44
Sep 18, 2026
658.65
666.90
631.15
638.45
638.45
-2.76%
14,151
1.87
Sep 17, 2026
693.80
695.90
669.45
674.25
656.55
-3.08%
15,577
2.09
Sep 16, 2026
691.25
706.70
674.40
695.65
677.39
-0.06%
8,595
1.17
Sep 15, 2026
706.00
727.35
685.00
696.10
677.83
-1.35%
14,054
1.96
Sep 14, 2026
705.60
716.50
704.15
705.60
687.08
0.00%
0
0.00
Sep 11, 2026
716.45
716.50
704.15
705.60
687.08
-1.53%
2,687
0.37
Sep 10, 2026
712.90
728.10
708.00
716.55
697.74
+0.51%
3,590
0.49
Sep 09, 2026
725.45
725.45
706.55
712.90
694.19
-0.72%
2,474
0.34
Sep 08, 2026
708.25
725.00
708.25
718.10
699.25
+1.22%
5,300
0.73
Sep 07, 2026
700.10
726.60
700.10
709.45
690.83
-1.81%
4,901
0.66
Sep 04, 2026
732.65
735.60
715.65
722.50
703.53
-0.04%
12,808
1.74
Sep 03, 2026
729.00
760.00
718.55
722.80
703.83
+1.20%
15,148
2.11
Sep 02, 2026
727.40
730.00
708.20
714.25
695.50
+0.14%
5,577
0.78
Sep 01, 2026
700.00
733.75
700.00
713.25
694.53
+1.49%
11,994
1.71
Aug 31, 2026
708.35
727.45
696.90
702.75
684.30
-0.70%
9,488
1.34
Aug 28, 2026
707.40
716.20
704.65
707.70
689.12
-0.46%
2,112
0.30
Aug 27, 2026
715.95
729.60
706.75
710.95
692.29
-1.03%
6,288
0.88
Aug 26, 2026
726.10
726.40
710.50
718.35
699.49
-1.15%
5,097
0.70
Aug 25, 2026
732.50
733.90
715.95
726.70
707.62
+0.57%
8,741
1.22
Aug 24, 2026
678.05
745.80
678.05
722.55
703.58
+5.53%
52,840
8.33
Rows: