Want to see IN:GUJALKALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
597.20
607.30
591.35
605.75
605.75
+1.33%
2,128
0.27
Oct 08, 2026
612.40
616.00
594.00
597.80
597.80
-2.92%
1,205
0.15
Oct 07, 2026
615.15
619.65
605.00
615.75
615.75
-0.10%
3,771
0.47
Oct 06, 2026
614.00
620.00
603.00
616.35
616.35
+1.88%
4,870
0.61
Oct 05, 2026
606.60
614.90
599.35
605.00
605.00
+0.12%
4,684
0.59
Oct 02, 2026
604.25
617.00
587.25
604.25
604.25
0.00%
0
0.00
Oct 01, 2026
617.00
617.00
587.25
604.25
604.25
-2.22%
4,868
0.61
Sep 30, 2026
622.00
627.45
612.80
617.95
617.95
-1.94%
2,448
0.31
Sep 29, 2026
602.50
643.75
602.50
630.20
630.20
+3.85%
8,796
1.12
Sep 28, 2026
630.00
630.00
605.00
606.85
606.85
-3.79%
4,536
0.58
Sep 25, 2026
620.05
633.50
616.95
630.75
630.75
+1.90%
2,473
0.32
Sep 24, 2026
633.00
633.00
617.10
619.00
619.00
-2.18%
2,168
0.28
Sep 23, 2026
624.00
634.70
624.00
632.80
632.80
+0.88%
3,609
0.47
Sep 22, 2026
626.25
639.00
618.00
627.25
627.25
-0.41%
7,020
0.91
Sep 21, 2026
635.75
643.70
627.60
629.85
629.85
-1.35%
3,385
0.44
Sep 18, 2026
658.65
666.90
631.15
638.45
638.45
-2.76%
14,151
1.87
Sep 17, 2026
693.80
695.90
669.45
674.25
656.55
-3.08%
15,577
2.09
Sep 16, 2026
691.25
706.70
674.40
695.65
677.39
-0.06%
8,595
1.17
Sep 15, 2026
706.00
727.35
685.00
696.10
677.83
-1.35%
14,054
1.96
Sep 14, 2026
705.60
716.50
704.15
705.60
687.08
0.00%
0
0.00
Sep 11, 2026
716.45
716.50
704.15
705.60
687.08
-1.53%
2,687
0.37
Sep 10, 2026
712.90
728.10
708.00
716.55
697.74
+0.51%
3,590
0.49
Sep 09, 2026
725.45
725.45
706.55
712.90
694.19
-0.72%
2,474
0.34
Sep 08, 2026
708.25
725.00
708.25
718.10
699.25
+1.22%
5,300
0.73
Sep 07, 2026
700.10
726.60
700.10
709.45
690.83
-1.81%
4,901
0.66
Sep 04, 2026
732.65
735.60
715.65
722.50
703.53
-0.04%
12,808
1.74
Sep 03, 2026
729.00
760.00
718.55
722.80
703.83
+1.20%
15,148
2.11
Sep 02, 2026
727.40
730.00
708.20
714.25
695.50
+0.14%
5,577
0.78
Sep 01, 2026
700.00
733.75
700.00
713.25
694.53
+1.49%
11,994
1.71
Aug 31, 2026
708.35
727.45
696.90
702.75
684.30
-0.70%
9,488
1.34
Aug 28, 2026
707.40
716.20
704.65
707.70
689.12
-0.46%
2,112
0.30
Aug 27, 2026
715.95
729.60
706.75
710.95
692.29
-1.03%
6,288
0.88
Aug 26, 2026
726.10
726.40
710.50
718.35
699.49
-1.15%
5,097
0.70
Aug 25, 2026
732.50
733.90
715.95
726.70
707.62
+0.57%
8,741
1.22
Aug 24, 2026
678.05
745.80
678.05
722.55
703.58
+5.53%
52,840
8.33
Aug 21, 2026
673.05
687.70
673.05
684.70
666.73
+1.05%
10,315
1.56
Aug 20, 2026
667.00
679.50
666.00
677.60
659.81
+1.63%
4,237
0.63
Aug 19, 2026
673.00
684.85
659.00
666.75
649.25
-1.62%
5,777
0.87
Aug 18, 2026
689.70
694.25
675.75
677.75
659.96
-0.43%
3,744
0.55
Aug 17, 2026
706.40
713.90
675.65
680.70
662.83
-2.52%
14,608
2.18
Aug 14, 2026
693.00
699.90
682.60
698.30
679.97
+0.42%
5,381
0.80
Aug 13, 2026
683.15
699.45
673.20
695.35
677.10
+3.47%
5,120
0.76
Aug 12, 2026
677.20
677.20
667.05
672.00
654.36
-0.72%
2,020
0.29
Aug 11, 2026
690.45
690.45
673.10
676.90
659.13
-0.78%
2,080
0.30
Aug 10, 2026
680.00
687.60
676.05
682.20
664.29
+1.15%
2,454
0.34
Aug 07, 2026
680.70
700.50
670.25
674.45
656.74
-1.01%
8,068
1.07
Aug 06, 2026
680.00
698.00
675.70
681.35
663.46
+0.55%
6,385
0.81
Aug 05, 2026
689.65
689.65
675.10
677.60
659.81
-0.67%
2,454
0.31
Aug 04, 2026
698.20
698.20
680.30
682.20
664.29
-2.05%
5,854
0.71
Aug 03, 2026
677.35
720.00
677.35
696.50
678.22
+3.55%
41,730
5.22
Rows: