Want to see IN:GTPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
55.19
57.78
54.88
55.81
55.81
+1.42%
5,842
0.92
Sep 30, 2026
55.00
55.20
53.62
55.03
55.03
+1.57%
9,987
1.62
Sep 29, 2026
54.61
55.23
54.05
54.18
54.18
-1.56%
1,304
0.21
Sep 28, 2026
55.55
56.68
54.62
55.04
55.04
-2.84%
982
0.16
Sep 25, 2026
54.60
57.14
54.60
56.65
56.65
+2.31%
7,720
1.27
Sep 24, 2026
55.63
55.63
54.77
55.37
55.37
-1.44%
6,303
1.05
Sep 23, 2026
55.25
56.40
55.00
56.18
56.18
+2.07%
5,646
0.95
Sep 22, 2026
56.70
56.70
55.00
55.04
55.04
-0.02%
6,382
1.09
Sep 21, 2026
55.30
55.38
53.90
55.05
55.05
+0.11%
13,711
2.39
Sep 18, 2026
57.69
57.82
56.56
56.99
54.99
+0.12%
5,783
1.00
Sep 17, 2026
58.70
58.70
56.04
56.92
54.92
+0.26%
3,775
0.65
Sep 16, 2026
58.99
58.99
56.00
56.77
54.78
-2.86%
6,394
1.08
Sep 15, 2026
58.55
61.03
57.50
58.44
56.39
-2.40%
9,599
1.66
Sep 14, 2026
59.88
60.80
58.86
59.88
57.78
0.00%
0
0.00
Sep 11, 2026
59.00
60.80
58.86
59.88
57.78
+0.07%
5,841
0.99
Sep 10, 2026
59.00
60.20
58.16
59.84
57.74
+2.91%
4,107
0.70
Sep 09, 2026
59.24
59.24
57.68
58.15
56.11
-0.34%
1,497
0.25
Sep 08, 2026
55.90
59.31
55.90
58.35
56.30
-1.18%
2,855
0.49
Sep 07, 2026
59.83
59.83
57.64
59.05
56.98
+0.87%
2,017
0.34
Sep 04, 2026
58.36
59.22
57.47
58.54
56.49
+0.03%
3,071
0.53
Sep 03, 2026
57.26
58.67
56.50
58.52
56.47
+4.24%
4,862
0.84
Sep 02, 2026
57.42
57.75
55.50
56.14
54.17
-1.87%
1,501
0.26
Sep 01, 2026
58.60
58.60
56.69
57.21
55.20
-1.07%
3,028
0.53
Aug 31, 2026
55.00
59.99
54.00
57.83
55.80
+6.87%
17,573
3.21
Aug 28, 2026
55.00
55.00
53.44
54.11
52.21
+0.52%
604
0.11
Aug 27, 2026
53.41
55.88
53.41
53.83
51.94
-2.66%
4,597
0.85
Aug 26, 2026
65.00
65.00
54.19
55.30
53.36
+1.24%
2,782
0.51
Aug 25, 2026
53.66
55.96
53.66
54.62
52.70
+0.29%
757
0.14
Aug 24, 2026
55.00
55.00
54.35
54.46
52.55
-0.06%
1,860
0.34
Aug 21, 2026
55.00
55.21
53.20
54.49
52.58
-0.07%
6,643
1.23
Aug 20, 2026
55.00
55.30
54.22
54.53
52.62
+1.19%
2,985
0.56
Aug 19, 2026
54.00
54.00
53.00
53.89
52.00
+0.41%
4,965
0.94
Aug 18, 2026
55.00
55.00
53.00
53.67
51.79
-0.30%
697
0.13
Aug 17, 2026
52.00
54.47
50.57
53.83
51.94
+1.72%
3,536
0.67
Aug 14, 2026
55.00
55.00
52.77
52.92
51.06
-2.16%
2,380
0.45
Aug 13, 2026
55.00
55.00
53.27
54.09
52.19
-0.28%
3,760
0.72
Aug 12, 2026
53.01
55.10
53.01
54.24
52.34
+2.83%
7,935
1.55
Aug 11, 2026
59.00
59.77
50.80
52.75
50.90
-10.68%
155,115
57.91
Aug 10, 2026
62.00
62.00
59.00
59.06
56.99
-1.45%
1,837
0.69
Aug 07, 2026
60.78
60.78
59.88
59.93
57.83
+0.39%
494
0.18
Aug 06, 2026
62.40
62.40
59.66
59.70
57.60
-1.18%
3,307
1.25
Aug 05, 2026
61.45
61.60
60.00
60.41
58.29
+0.40%
994
0.38
Aug 04, 2026
60.41
60.65
59.88
60.17
58.06
+0.15%
509
0.19
Aug 03, 2026
59.00
61.35
59.00
60.08
57.97
+0.23%
1,899
0.72
Jul 31, 2026
60.00
60.18
59.38
59.94
57.84
+0.79%
293
0.11
Jul 30, 2026
60.01
60.06
59.01
59.47
57.38
-0.90%
1,731
0.65
Jul 29, 2026
60.19
61.14
59.43
60.01
57.90
-1.30%
751
0.28
Jul 28, 2026
60.56
60.97
60.56
60.80
58.67
+1.64%
128
0.05
Jul 27, 2026
61.94
61.94
59.63
59.82
57.72
+0.54%
324
0.12
Jul 24, 2026
60.00
60.66
58.81
59.50
57.41
+0.02%
6,499
2.44
Rows: