Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GTL Infrastructure Ltd (GTLINFRA) Historical Prices

2 Followers
IN:GTLINFRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.111.141.091.101.10-0.90%3,423,3330.85
Nov 11, 20261.091.151.091.111.11+1.83%8,079,2902.05
Nov 10, 20261.091.111.071.091.090.00%00.00
Nov 09, 20261.101.111.071.091.090.00%3,355,4750.84
Nov 06, 20261.121.141.061.091.09-2.68%3,693,5020.93
Nov 05, 20261.061.131.061.121.12+4.67%5,428,9311.37
Nov 04, 20261.051.091.041.071.07+2.88%3,552,1550.89
Nov 03, 20261.051.071.031.041.04-0.95%1,648,2030.40
Nov 02, 20260.991.070.981.051.05+6.06%8,109,1701.99
Oct 30, 20261.011.010.990.990.99-1.00%1,820,2140.44
Oct 29, 20261.011.021.001.001.000.00%2,574,9090.61
Oct 28, 20261.011.020.991.001.00-0.99%2,857,0020.68
Oct 27, 20261.001.020.991.011.01+1.00%2,377,8400.56
Oct 26, 20261.001.010.991.001.00-0.99%1,608,2930.38
Oct 23, 20261.001.020.961.011.010.00%9,302,1642.25
Oct 22, 20261.011.021.001.011.01+1.00%2,649,5430.64
Oct 21, 20261.021.031.001.001.00-2.91%4,649,7871.13
Oct 20, 20261.031.051.011.031.030.00%00.00
Oct 19, 20261.041.051.011.031.03-0.96%7,972,6751.93
Oct 16, 20261.031.071.031.041.040.00%6,352,8061.55
Oct 15, 20261.051.061.031.041.04-1.89%4,233,5771.03
Oct 14, 20261.051.081.051.061.060.00%4,807,1241.16
Oct 13, 20261.061.061.031.061.06+0.95%4,916,0881.18
Oct 12, 20261.061.081.051.051.05-1.87%1,930,9790.46
Oct 09, 20261.051.081.051.071.07+0.94%3,373,4840.80
Oct 08, 20261.071.091.051.061.06-1.85%3,794,6880.89
Oct 07, 20261.091.101.071.081.08-0.92%4,291,1041.01
Oct 06, 20261.051.101.051.091.09+2.83%4,961,8611.18
Oct 05, 20261.071.091.041.061.06-1.85%6,040,6751.43
Oct 02, 20261.081.091.051.081.080.00%00.00
Oct 01, 20261.081.091.051.081.080.00%5,672,7031.32
Sep 30, 20261.091.111.081.081.08-0.92%6,320,8901.45
Sep 29, 20261.091.101.071.091.09-0.91%6,061,1221.41
Sep 28, 20261.121.121.091.101.10-1.79%4,597,8881.07
Sep 25, 20261.111.131.101.121.12+0.90%2,958,3660.68
Sep 24, 20261.151.151.101.111.11-2.63%7,344,1391.68
Sep 23, 20261.121.151.121.141.14+0.88%2,935,9420.68
Sep 22, 20261.131.141.111.131.130.00%3,255,4560.74
Sep 21, 20261.151.161.131.131.13-1.74%4,428,0061.00
Sep 18, 20261.141.161.131.151.15+0.88%3,142,7130.70
Sep 17, 20261.111.151.111.141.14+1.79%5,532,3371.21
Sep 16, 20261.121.141.111.121.12-0.88%2,455,1580.53
Sep 15, 20261.161.171.121.131.13-3.42%5,808,1721.25
Sep 14, 20261.171.171.151.171.170.00%00.00
Sep 11, 20261.161.171.151.171.170.00%4,736,1130.99
Sep 10, 20261.161.181.161.171.170.00%2,867,0870.57
Sep 09, 20261.181.191.161.171.17-0.85%3,918,9360.78
Sep 08, 20261.201.221.171.181.18-1.67%5,168,0191.00
Sep 07, 20261.171.211.161.201.20+3.45%10,651,2752.04
Sep 04, 20261.171.171.141.161.160.00%5,491,9921.03