Want to see IN:GTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
6.95
6.95
6.60
6.64
6.64
-1.63%
42,512
1.04
Oct 08, 2026
7.01
7.01
6.65
6.75
6.75
-2.17%
133,013
3.33
Oct 07, 2026
6.91
7.09
6.77
6.90
6.90
+0.44%
41,119
1.02
Oct 06, 2026
6.95
6.95
6.74
6.87
6.87
+2.23%
45,613
1.13
Oct 05, 2026
6.71
7.08
6.70
6.72
6.72
-1.90%
16,041
0.39
Oct 02, 2026
6.85
6.99
6.72
6.85
6.85
0.00%
0
0.00
Oct 01, 2026
6.72
6.99
6.72
6.85
6.85
-1.01%
18,598
0.44
Sep 30, 2026
6.99
6.99
6.80
6.92
6.92
+2.82%
18,916
0.44
Sep 29, 2026
6.83
6.93
6.70
6.73
6.73
-3.30%
62,121
1.47
Sep 28, 2026
7.00
7.08
6.91
6.96
6.96
-1.28%
61,607
1.46
Sep 25, 2026
6.87
7.12
6.87
7.05
7.05
+0.71%
22,902
0.54
Sep 24, 2026
6.91
7.15
6.91
7.00
7.00
-0.57%
31,741
0.74
Sep 23, 2026
6.92
7.10
6.92
7.04
7.04
+0.57%
39,825
0.95
Sep 22, 2026
7.00
7.11
6.97
7.00
7.00
-0.85%
39,648
0.91
Sep 21, 2026
7.10
7.13
7.02
7.06
7.06
-0.56%
19,122
0.43
Sep 18, 2026
7.01
7.15
7.01
7.10
7.10
+0.57%
18,134
0.40
Sep 17, 2026
7.02
7.20
7.01
7.06
7.06
-0.56%
13,505
0.29
Sep 16, 2026
6.91
7.19
6.91
7.10
7.10
+0.28%
21,190
0.46
Sep 15, 2026
7.12
7.22
7.07
7.08
7.08
-2.34%
28,997
0.61
Sep 14, 2026
7.25
7.28
7.09
7.25
7.25
0.00%
0
0.00
Sep 11, 2026
7.28
7.28
7.09
7.25
7.25
+0.28%
46,823
0.94
Sep 10, 2026
7.23
7.28
7.10
7.23
7.23
+1.26%
38,192
0.74
Sep 09, 2026
7.04
7.32
7.04
7.14
7.14
+1.42%
62,162
1.16
Sep 08, 2026
7.11
7.35
7.00
7.04
7.04
-3.16%
88,729
1.47
Sep 07, 2026
7.29
7.29
7.20
7.27
7.27
+2.68%
54,893
0.89
Sep 04, 2026
7.30
7.30
7.05
7.08
7.08
-1.94%
57,075
0.83
Sep 03, 2026
7.24
7.38
7.13
7.22
7.22
-0.28%
18,370
0.22
Sep 02, 2026
7.20
7.45
7.05
7.24
7.24
+2.12%
43,293
0.49
Sep 01, 2026
7.18
7.29
7.05
7.09
7.09
-1.25%
25,800
0.29
Aug 31, 2026
7.45
7.45
7.03
7.18
7.18
-2.45%
49,872
0.56
Aug 28, 2026
7.47
7.47
7.27
7.36
7.36
+0.55%
20,304
0.23
Aug 27, 2026
7.45
7.51
7.20
7.32
7.32
+0.27%
61,290
0.69
Aug 26, 2026
7.30
7.48
7.22
7.30
7.30
-1.35%
36,501
0.40
Aug 25, 2026
7.60
7.60
7.30
7.40
7.40
-0.40%
38,459
0.43
Aug 24, 2026
7.31
7.84
7.30
7.43
7.43
+1.78%
49,823
0.56
Aug 21, 2026
7.21
7.39
7.21
7.30
7.30
+1.11%
40,566
0.45
Aug 20, 2026
7.24
7.37
7.17
7.22
7.22
-1.23%
30,778
0.35
Aug 19, 2026
7.88
7.88
7.15
7.31
7.31
-1.62%
43,142
0.48
Aug 18, 2026
7.93
7.93
7.38
7.43
7.43
+1.09%
21,056
0.24
Aug 17, 2026
7.62
7.75
7.00
7.35
7.35
-3.80%
59,871
0.67
Aug 14, 2026
7.94
7.94
7.59
7.64
7.64
+0.13%
8,637
0.10
Aug 13, 2026
7.80
7.80
7.60
7.63
7.63
+0.39%
29,158
0.33
Aug 12, 2026
7.70
7.91
7.58
7.60
7.60
-0.78%
40,836
0.45
Aug 11, 2026
7.80
7.80
7.50
7.66
7.66
0.00%
22,431
0.25
Aug 10, 2026
7.85
7.95
7.61
7.66
7.66
-2.42%
55,936
0.62
Aug 07, 2026
7.40
8.27
7.40
7.85
7.85
+5.65%
293,330
3.40
Aug 06, 2026
7.46
7.58
7.39
7.43
7.43
+0.13%
16,988
0.20
Aug 05, 2026
7.30
7.55
7.30
7.42
7.42
0.00%
23,483
0.27
Aug 04, 2026
7.45
7.50
7.32
7.42
7.42
-0.54%
43,547
0.49
Aug 03, 2026
7.29
7.53
7.29
7.46
7.46
+2.33%
47,014
0.53
Rows: