Want to see IN:GTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.91
6.06
5.86
5.92
5.92
-1.33%
18,593
0.47
Oct 29, 2026
6.22
6.22
5.91
6.00
6.00
-0.50%
30,093
0.76
Oct 28, 2026
5.85
6.06
5.85
6.03
6.03
+0.33%
26,357
0.66
Oct 27, 2026
6.08
6.11
5.97
6.01
6.01
+0.67%
47,388
1.20
Oct 26, 2026
6.00
6.19
5.79
5.97
5.97
-1.32%
17,576
0.44
Oct 23, 2026
6.39
6.39
5.92
6.05
6.05
-3.51%
41,972
1.07
Oct 22, 2026
6.45
6.54
6.15
6.27
6.27
-2.79%
11,412
0.28
Oct 21, 2026
6.43
6.78
6.30
6.45
6.45
+2.38%
28,267
0.70
Oct 20, 2026
6.30
6.50
6.11
6.30
6.30
0.00%
0
0.00
Oct 19, 2026
6.40
6.50
6.11
6.30
6.30
-2.63%
38,993
0.94
Oct 16, 2026
6.34
6.50
6.34
6.47
6.47
+1.09%
20,109
0.49
Oct 15, 2026
6.58
6.64
6.30
6.40
6.40
-2.29%
24,041
0.58
Oct 14, 2026
6.83
6.83
6.37
6.55
6.55
+2.02%
18,568
0.45
Oct 13, 2026
6.55
6.62
6.40
6.42
6.42
0.00%
28,732
0.70
Oct 12, 2026
6.64
6.78
6.33
6.42
6.42
-3.31%
56,665
1.37
Oct 09, 2026
6.95
6.95
6.60
6.64
6.64
-1.63%
42,512
1.04
Oct 08, 2026
7.01
7.01
6.65
6.75
6.75
-2.17%
133,013
3.33
Oct 07, 2026
6.91
7.09
6.77
6.90
6.90
+0.44%
41,119
1.02
Oct 06, 2026
6.95
6.95
6.74
6.87
6.87
+2.23%
45,613
1.13
Oct 05, 2026
6.71
7.08
6.70
6.72
6.72
-1.90%
16,041
0.39
Oct 02, 2026
6.85
6.99
6.72
6.85
6.85
0.00%
0
0.00
Oct 01, 2026
6.72
6.99
6.72
6.85
6.85
-1.01%
18,598
0.44
Sep 30, 2026
6.99
6.99
6.80
6.92
6.92
+2.82%
18,916
0.44
Sep 29, 2026
6.83
6.93
6.70
6.73
6.73
-3.30%
62,121
1.47
Sep 28, 2026
7.00
7.08
6.91
6.96
6.96
-1.28%
61,607
1.46
Sep 25, 2026
6.87
7.12
6.87
7.05
7.05
+0.71%
22,902
0.54
Sep 24, 2026
6.91
7.15
6.91
7.00
7.00
-0.57%
31,741
0.74
Sep 23, 2026
6.92
7.10
6.92
7.04
7.04
+0.57%
39,825
0.95
Sep 22, 2026
7.00
7.11
6.97
7.00
7.00
-0.85%
39,648
0.91
Sep 21, 2026
7.10
7.13
7.02
7.06
7.06
-0.56%
19,122
0.43
Sep 18, 2026
7.01
7.15
7.01
7.10
7.10
+0.57%
18,134
0.40
Sep 17, 2026
7.02
7.20
7.01
7.06
7.06
-0.56%
13,505
0.29
Sep 16, 2026
6.91
7.19
6.91
7.10
7.10
+0.28%
21,190
0.46
Sep 15, 2026
7.12
7.22
7.07
7.08
7.08
-2.34%
28,997
0.61
Sep 14, 2026
7.25
7.28
7.09
7.25
7.25
0.00%
0
0.00
Sep 11, 2026
7.28
7.28
7.09
7.25
7.25
+0.28%
46,823
0.94
Sep 10, 2026
7.23
7.28
7.10
7.23
7.23
+1.26%
38,192
0.74
Sep 09, 2026
7.04
7.32
7.04
7.14
7.14
+1.42%
62,162
1.16
Sep 08, 2026
7.11
7.35
7.00
7.04
7.04
-3.16%
88,729
1.47
Sep 07, 2026
7.29
7.29
7.20
7.27
7.27
+2.68%
54,893
0.89
Sep 04, 2026
7.30
7.30
7.05
7.08
7.08
-1.94%
57,075
0.83
Sep 03, 2026
7.24
7.38
7.13
7.22
7.22
-0.28%
18,370
0.22
Sep 02, 2026
7.20
7.45
7.05
7.24
7.24
+2.12%
43,293
0.49
Sep 01, 2026
7.18
7.29
7.05
7.09
7.09
-1.25%
25,800
0.29
Aug 31, 2026
7.45
7.45
7.03
7.18
7.18
-2.45%
49,872
0.56
Aug 28, 2026
7.47
7.47
7.27
7.36
7.36
+0.55%
20,304
0.23
Aug 27, 2026
7.45
7.51
7.20
7.32
7.32
+0.27%
61,290
0.69
Aug 26, 2026
7.30
7.48
7.22
7.30
7.30
-1.35%
36,501
0.40
Aug 25, 2026
7.60
7.60
7.30
7.40
7.40
-0.40%
38,459
0.43
Aug 24, 2026
7.31
7.84
7.30
7.43
7.43
+1.78%
49,823
0.56
Rows: