Want to see IN:GTECJAINX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.62
32.62
32.62
32.62
32.62
+9.98%
3,654
0.49
Sep 29, 2026
29.66
29.66
29.66
29.66
29.66
+9.97%
14,074
1.95
Sep 28, 2026
26.01
28.51
26.01
26.97
26.97
+1.70%
34,609
5.12
Sep 25, 2026
26.10
27.49
26.10
26.52
26.52
+0.15%
1,870
0.27
Sep 24, 2026
27.18
27.99
26.11
26.48
26.48
-5.66%
5,666
0.79
Sep 23, 2026
29.30
29.30
26.55
28.07
28.07
-1.27%
7,134
1.01
Sep 22, 2026
26.39
29.02
26.39
28.43
28.43
+7.73%
9,492
1.31
Sep 21, 2026
26.83
27.80
26.13
26.39
26.39
-1.75%
3,167
0.42
Sep 18, 2026
26.78
28.38
26.00
26.86
26.86
-1.72%
8,169
1.03
Sep 17, 2026
28.00
29.50
27.00
27.33
27.33
-1.01%
10,615
1.17
Sep 16, 2026
28.30
29.00
27.11
27.61
27.61
-5.80%
5,433
0.60
Sep 15, 2026
24.80
29.31
24.80
29.31
29.31
+9.98%
20,231
2.30
Sep 14, 2026
26.65
28.50
26.52
26.65
26.65
0.00%
0
0.00
Sep 11, 2026
26.52
28.50
26.52
26.65
26.65
-4.48%
6,777
0.76
Sep 10, 2026
26.33
28.15
26.33
27.90
27.90
+3.83%
5,392
0.61
Sep 09, 2026
27.98
29.00
26.65
26.87
26.87
-4.21%
10,450
1.19
Sep 08, 2026
28.11
29.25
28.00
28.05
28.05
-4.27%
2,455
0.28
Sep 07, 2026
28.68
29.30
28.00
29.30
29.30
+0.10%
4,005
0.46
Sep 04, 2026
29.00
29.29
28.00
29.27
29.27
+1.46%
5,483
0.62
Sep 03, 2026
29.00
29.29
28.85
28.85
28.85
-0.17%
1,628
0.11
Sep 02, 2026
28.30
29.35
27.50
28.90
28.90
+2.19%
2,322
0.14
Sep 01, 2026
27.00
28.50
27.00
28.28
28.28
+1.04%
1,705
0.10
Aug 31, 2026
29.10
29.10
27.51
27.99
27.99
-2.81%
3,038
0.13
Aug 28, 2026
28.01
29.52
27.71
28.80
28.80
-0.66%
9,806
0.34
Aug 27, 2026
29.52
29.52
28.12
28.99
28.99
-1.80%
1,911
0.06
Aug 26, 2026
28.87
29.71
28.30
29.52
29.52
+4.31%
5,095
0.16
Aug 25, 2026
28.60
29.98
28.30
28.30
28.30
-4.52%
16,477
0.53
Aug 24, 2026
29.40
30.00
28.55
29.64
29.64
-1.13%
10,280
0.33
Aug 21, 2026
28.13
30.45
28.13
29.98
29.98
+3.38%
4,258
0.14
Aug 20, 2026
28.99
29.20
27.58
29.00
29.00
0.00%
2,240
0.07
Aug 19, 2026
29.05
29.99
29.00
29.00
29.00
-4.92%
2,990
0.10
Aug 18, 2026
29.98
30.50
28.55
30.50
30.50
+1.73%
6,427
0.21
Aug 17, 2026
28.99
30.43
27.73
29.98
29.98
+3.41%
20,348
0.67
Aug 14, 2026
28.49
29.40
28.49
28.99
28.99
+3.54%
76,208
2.60
Aug 13, 2026
28.86
30.92
27.98
28.00
28.00
-4.92%
7,700
0.26
Aug 12, 2026
30.00
30.70
29.45
29.45
29.45
-4.97%
4,411
0.15
Aug 11, 2026
31.00
31.00
29.58
30.99
30.99
-0.45%
9,088
0.31
Aug 10, 2026
33.10
33.10
30.25
31.13
31.13
-1.30%
4,981
0.17
Aug 07, 2026
31.55
31.55
28.75
31.54
31.54
+4.89%
9,041
0.31
Aug 06, 2026
28.99
30.45
28.50
30.07
30.07
+3.69%
6,328
0.22
Aug 05, 2026
29.14
29.14
27.75
29.00
29.00
-0.48%
3,503
0.12
Aug 04, 2026
27.15
29.45
26.65
29.14
29.14
+3.89%
15,491
0.54
Aug 03, 2026
27.39
29.34
27.39
28.05
28.05
+0.36%
4,846
0.17
Jul 31, 2026
27.95
28.05
27.95
27.95
27.95
-2.00%
3,237
0.11
Jul 30, 2026
28.52
28.66
28.52
28.52
28.52
-1.99%
3,715
0.13
Jul 29, 2026
29.20
29.78
29.10
29.10
29.10
-0.34%
2,601
0.09
Jul 28, 2026
29.20
29.20
29.20
29.20
29.20
+1.96%
2,051
0.07
Jul 27, 2026
28.64
28.65
28.64
28.64
28.64
0.00%
2,654
0.09
Jul 24, 2026
29.22
29.22
28.64
28.64
28.64
-1.98%
2,687
0.09
Jul 23, 2026
29.22
29.22
29.22
29.22
29.22
+1.99%
2,756
0.10
Rows: