Want to see IN:GSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
10.77
10.77
10.04
10.28
10.28
-0.87%
5,990
0.47
Sep 28, 2026
10.95
10.95
10.08
10.37
10.37
-3.45%
16,116
1.28
Sep 25, 2026
10.02
10.98
10.02
10.74
10.74
+2.68%
11,878
0.96
Sep 24, 2026
10.31
11.29
10.00
10.46
10.46
-1.97%
26,660
2.22
Sep 23, 2026
10.17
10.98
10.17
10.67
10.67
+1.62%
307
0.03
Sep 22, 2026
11.48
11.48
10.26
10.50
10.50
-4.02%
22,855
1.96
Sep 21, 2026
10.87
10.96
9.67
10.94
10.94
+4.79%
15,894
1.39
Sep 18, 2026
10.29
10.59
9.81
10.44
10.44
+4.30%
2,830
0.25
Sep 17, 2026
10.00
10.45
9.81
10.01
10.01
-1.57%
9,142
0.80
Sep 16, 2026
10.01
10.28
9.65
10.17
10.17
-1.07%
3,435
0.30
Sep 15, 2026
10.41
10.70
10.00
10.28
10.28
+1.78%
5,523
0.49
Sep 14, 2026
10.10
10.73
9.93
10.10
10.10
0.00%
0
0.00
Sep 11, 2026
10.47
10.73
9.93
10.10
10.10
-3.26%
8,623
0.76
Sep 10, 2026
10.80
11.10
10.38
10.44
10.44
-3.24%
4,929
0.30
Sep 09, 2026
10.94
10.98
10.75
10.79
10.79
-1.01%
674
0.04
Sep 08, 2026
10.89
11.00
10.80
10.90
10.90
+0.09%
1,020
0.06
Sep 07, 2026
11.21
11.45
10.76
10.89
10.89
-2.85%
35,849
2.26
Sep 04, 2026
11.89
11.89
10.90
11.21
11.21
+0.54%
88,231
6.06
Sep 03, 2026
11.55
12.45
11.15
11.15
11.15
-5.91%
109,517
8.52
Sep 02, 2026
12.00
12.00
11.55
11.85
11.85
-1.82%
554
0.04
Sep 01, 2026
12.39
12.39
11.80
12.07
12.07
-0.25%
261,937
30.07
Aug 31, 2026
12.69
12.69
12.10
12.10
12.10
-2.65%
21,655
2.58
Aug 28, 2026
12.01
12.49
12.01
12.43
12.43
+2.22%
722
0.09
Aug 27, 2026
12.36
12.43
12.16
12.16
12.16
-2.80%
3,177
0.38
Aug 26, 2026
12.30
12.99
12.30
12.51
12.51
-1.50%
1,368
0.16
Aug 25, 2026
13.25
13.25
12.40
12.70
12.70
-4.15%
3,282
0.39
Aug 24, 2026
12.75
13.25
12.51
13.25
13.25
0.00%
1,719
0.21
Aug 21, 2026
12.78
14.40
12.78
13.25
13.25
+7.29%
934
0.11
Aug 20, 2026
12.77
12.77
12.35
12.35
12.35
-1.28%
2,272
0.27
Aug 19, 2026
12.82
12.98
12.36
12.51
12.51
-6.29%
3,994
0.48
Aug 18, 2026
13.29
13.35
13.00
13.35
13.35
+2.61%
3,175
0.38
Aug 17, 2026
13.55
13.55
12.71
13.01
13.01
-3.63%
3,558
0.43
Aug 14, 2026
13.51
13.60
13.32
13.50
13.50
-0.07%
1,869
0.23
Aug 13, 2026
13.03
13.60
13.03
13.51
13.51
+1.58%
297
0.04
Aug 12, 2026
13.66
13.66
13.30
13.30
13.30
-3.41%
3,053
0.37
Aug 11, 2026
13.28
13.81
13.28
13.77
13.77
+1.62%
955
0.12
Aug 10, 2026
14.80
14.80
13.12
13.55
13.55
-3.42%
15,577
1.93
Aug 07, 2026
13.63
14.03
13.51
14.03
14.03
+3.93%
5,769
0.72
Aug 06, 2026
13.81
14.00
12.74
13.50
13.50
-3.36%
6,975
0.88
Aug 05, 2026
14.27
14.40
13.85
13.97
13.97
-2.10%
8,794
1.12
Aug 04, 2026
13.74
14.74
13.74
14.27
14.27
+5.00%
6,360
0.82
Aug 03, 2026
12.21
13.81
12.21
13.59
13.59
+7.77%
13,931
1.83
Jul 31, 2026
12.03
12.70
12.03
12.61
12.61
-0.63%
3,896
0.51
Jul 30, 2026
12.70
12.75
12.25
12.69
12.69
+1.52%
5,315
0.70
Jul 29, 2026
12.19
13.05
12.00
12.50
12.50
+4.17%
5,623
0.75
Jul 28, 2026
11.91
12.00
11.82
12.00
12.00
+0.76%
497
0.07
Jul 27, 2026
11.27
12.39
11.27
11.91
11.91
-1.73%
7,820
1.05
Jul 24, 2026
12.18
12.26
12.00
12.12
12.12
-0.98%
10,817
1.48
Jul 23, 2026
12.37
12.37
12.21
12.24
12.24
-1.05%
963
0.13
Jul 22, 2026
12.40
12.50
12.10
12.37
12.37
-1.28%
1,330
0.18
Rows: