Want to see IN:GSLSU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.01
28.58
26.01
28.45
28.45
+4.52%
3,066
0.14
Sep 10, 2026
27.50
28.34
26.75
27.22
27.22
-2.68%
1,423
0.06
Sep 09, 2026
30.00
30.00
27.57
27.97
27.97
-3.62%
3,189
0.14
Sep 08, 2026
29.66
29.66
28.18
29.02
29.02
-2.16%
11,797
0.51
Sep 07, 2026
28.61
30.64
28.38
29.66
29.66
+1.61%
10,346
0.45
Sep 04, 2026
27.20
29.24
27.20
29.19
29.19
+4.81%
38,399
1.72
Sep 03, 2026
26.73
27.89
25.81
27.85
27.85
+4.82%
200,505
10.47
Sep 02, 2026
26.30
26.73
24.42
26.57
26.57
+4.36%
45,266
2.45
Sep 01, 2026
26.01
26.19
25.46
25.46
25.46
-5.00%
17,482
0.96
Aug 31, 2026
25.75
27.50
25.74
26.80
26.80
-1.07%
28,841
1.47
Aug 28, 2026
27.49
28.10
26.59
27.09
27.09
-1.17%
7,750
0.39
Aug 27, 2026
28.85
29.37
27.41
27.41
27.41
-4.99%
7,989
0.40
Aug 26, 2026
29.98
30.64
28.49
28.85
28.85
-3.77%
16,697
0.85
Aug 25, 2026
30.01
31.50
29.98
29.98
29.98
-4.98%
3,562
0.18
Aug 24, 2026
33.18
33.21
31.55
31.55
31.55
-5.00%
10,668
0.55
Aug 21, 2026
34.43
35.20
33.21
33.21
33.21
-4.98%
4,372
0.23
Aug 20, 2026
38.00
38.19
34.94
34.95
34.95
-4.95%
27,206
1.44
Aug 19, 2026
36.87
37.29
35.21
36.77
36.77
+3.03%
11,873
0.64
Aug 18, 2026
34.17
35.87
33.89
35.69
35.69
+4.45%
58,505
3.29
Aug 17, 2026
32.69
34.17
32.50
34.17
34.17
+4.98%
18,541
1.06
Aug 14, 2026
32.74
32.74
29.85
32.55
32.55
+4.36%
47,255
2.82
Aug 13, 2026
30.98
31.19
30.62
31.19
31.19
+4.98%
13,242
0.80
Aug 12, 2026
28.30
29.71
28.12
29.71
29.71
+4.98%
18,192
1.11
Aug 11, 2026
27.30
28.30
27.30
28.30
28.30
+4.97%
23,135
1.42
Aug 10, 2026
28.15
29.00
26.75
26.96
26.96
-4.23%
4,376
0.27
Aug 07, 2026
29.00
29.33
27.78
28.15
28.15
-3.73%
3,107
0.19
Aug 06, 2026
28.70
29.93
28.50
29.24
29.24
+2.20%
870
0.05
Aug 05, 2026
28.00
28.72
27.86
28.61
28.61
+2.69%
4,958
0.30
Aug 04, 2026
27.86
28.52
27.86
27.86
27.86
+1.42%
1,107
0.07
Aug 03, 2026
28.50
28.77
27.06
27.47
27.47
-1.68%
3,164
0.20
Jul 31, 2026
26.93
28.09
26.43
27.94
27.94
+4.29%
7,872
0.49
Jul 30, 2026
27.06
28.50
26.79
26.79
26.79
-5.00%
12,506
0.79
Jul 29, 2026
27.15
28.49
27.08
28.20
28.20
-1.05%
17,079
1.09
Jul 28, 2026
31.40
31.40
28.50
28.50
28.50
-4.97%
20,412
1.33
Jul 27, 2026
29.99
29.99
29.50
29.99
29.99
+4.97%
55,288
3.82
Jul 24, 2026
28.57
28.57
27.00
28.57
28.57
+5.00%
80,016
6.06
Jul 23, 2026
27.21
27.21
27.21
27.21
27.21
+4.98%
11,844
0.91
Jul 22, 2026
23.49
25.92
23.46
25.92
25.92
+4.98%
40,181
3.24
Jul 21, 2026
24.70
25.00
24.69
24.69
24.69
-4.97%
3,620
0.29
Jul 20, 2026
26.60
26.60
25.98
25.98
25.98
-4.97%
9,474
0.77
Jul 17, 2026
28.70
28.70
27.34
27.34
27.34
-4.97%
20,050
1.68
Jul 16, 2026
31.96
32.18
28.77
28.77
28.77
-9.98%
35,170
3.09
Jul 15, 2026
34.45
35.51
31.96
31.96
31.96
-10.00%
69,395
6.68
Jul 14, 2026
36.00
36.92
34.20
35.51
35.51
-3.32%
13,467
1.32
Jul 13, 2026
39.44
41.60
35.55
36.73
36.73
-5.99%
23,326
2.36
Jul 10, 2026
38.31
40.04
36.80
39.07
39.07
+1.48%
19,614
2.05
Jul 09, 2026
39.55
39.55
38.00
38.50
38.50
-2.56%
6,445
0.68
Jul 08, 2026
39.60
40.99
39.03
39.51
39.51
-2.56%
843
0.09
Jul 07, 2026
41.67
41.67
39.48
40.55
40.55
+0.12%
5,684
0.60
Jul 06, 2026
41.90
41.90
40.06
40.50
40.50
-0.95%
1,124
0.12
Rows: