Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Global Surfaces Limited (GSLSU) Historical Prices

IN:GSLSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.9024.9023.8023.8023.80-4.76%1,2800.10
Oct 29, 202625.0026.2424.2324.9924.99-1.96%2,2610.18
Oct 28, 202624.9425.4924.2525.4925.49+4.72%1,9950.16
Oct 27, 202623.8024.3923.0024.3424.34+4.33%1,3020.10
Oct 26, 202624.9925.1123.3323.3323.33-2.47%1,0860.08
Oct 23, 202625.1225.8523.9023.9223.92-4.66%10,8180.84
Oct 22, 202625.7426.2025.0025.0925.09-3.39%2,5090.18
Oct 21, 202625.1826.5025.1825.9725.97+2.08%2,1250.14
Oct 20, 202625.4426.3025.2525.4425.44+0.00%00.00
Oct 19, 202625.7526.3025.2525.4425.44+0.00%2,3310.15
Oct 16, 202625.5326.6025.0425.4425.44-0.35%3,3320.21
Oct 15, 202625.7426.1125.2025.5325.53-0.82%2,4530.15
Oct 14, 202627.0927.0925.7425.7425.74-4.98%12,8930.80
Oct 13, 202627.7927.7927.0927.0927.09+0.26%5820.04
Oct 12, 202626.4227.5126.4227.0227.02+0.22%1,8280.10
Oct 09, 202627.6028.4026.9626.9626.96-4.97%3,3820.19
Oct 08, 202628.7430.3427.4628.3728.37-1.83%12,1590.68
Oct 07, 202628.0129.4928.0128.9028.90+0.17%3880.02
Oct 06, 202628.9829.9928.6628.8528.85-0.89%7530.04
Oct 05, 202629.4130.0429.1029.1129.11-2.41%4,2920.23
Oct 02, 202629.8330.8129.8329.8329.83+0.00%00.00
Oct 01, 202630.8130.8129.8329.8329.83-5.00%5,1170.28
Sep 30, 202631.1731.4030.2031.4031.40+2.75%2,9090.16
Sep 29, 202629.8131.5129.6430.5630.56-0.52%4,4500.24
Sep 28, 202631.1532.1230.7130.7230.72-1.38%2,2810.12
Sep 25, 202631.4031.5530.7431.1531.15-2.56%1,6620.09
Sep 24, 202632.5132.7530.6931.9731.97+0.00%23,2861.28
Sep 23, 202631.8031.9731.8031.9731.97+4.99%4,9820.28
Sep 22, 202630.4530.4530.0330.4530.45+5.00%2,7840.15
Sep 21, 202628.4829.1727.8329.0029.00+4.35%1,5660.09
Sep 18, 202627.8828.0127.7827.7927.79+0.43%4050.02
Sep 17, 202628.3328.5027.0127.6727.67+1.39%1,6260.09
Sep 16, 202629.0029.0026.9127.2927.29-1.83%1,4620.08
Sep 15, 202628.3029.8027.4227.8027.80-2.28%8,9280.47
Sep 14, 202628.4528.5826.0128.4528.45+0.00%00.00
Sep 11, 202626.0128.5826.0128.4528.45+4.52%3,0660.14
Sep 10, 202627.5028.3426.7527.2227.22-2.68%1,4230.06
Sep 09, 202630.0030.0027.5727.9727.97-3.62%3,1890.14
Sep 08, 202629.6629.6628.1829.0229.02-2.16%11,7970.51
Sep 07, 202628.6130.6428.3829.6629.66+1.61%10,3460.45
Sep 04, 202627.2029.2427.2029.1929.19+4.81%38,3991.72
Sep 03, 202626.7327.8925.8127.8527.85+4.82%200,50510.47
Sep 02, 202626.3026.7324.4226.5726.57+4.36%45,2662.45
Sep 01, 202626.0126.1925.4625.4625.46-5.00%17,4820.96
Aug 31, 202625.7527.5025.7426.8026.80-1.07%28,8411.47
Aug 28, 202627.4928.1026.5927.0927.09-1.17%7,7500.39
Aug 27, 202628.8529.3727.4127.4127.41-4.99%7,9890.40
Aug 26, 202629.9830.6428.4928.8528.85-3.77%16,6970.85
Aug 25, 202630.0131.5029.9829.9829.98-4.98%3,5620.18
Aug 24, 202633.1833.2131.5531.5531.55-5.00%10,6680.55