Want to see IN:GSFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
152.55
153.00
150.55
150.65
150.65
-0.69%
46,270
0.72
Sep 18, 2026
153.00
153.60
150.35
151.70
151.70
-0.36%
31,999
0.49
Sep 17, 2026
148.00
154.10
148.00
152.25
152.25
+2.01%
89,161
1.35
Sep 16, 2026
150.30
153.20
147.00
149.25
149.25
-1.65%
83,244
1.26
Sep 15, 2026
156.90
156.90
150.95
151.75
151.75
-2.69%
108,036
1.66
Sep 14, 2026
155.95
156.40
153.00
155.95
155.95
0.00%
0
0.00
Sep 11, 2026
154.75
156.40
153.00
155.95
155.95
+0.29%
67,054
0.98
Sep 10, 2026
160.00
161.80
159.20
160.50
155.50
+0.28%
102,239
1.50
Sep 09, 2026
161.50
161.50
159.50
160.05
155.06
-0.44%
115,931
1.72
Sep 08, 2026
161.05
162.30
160.50
160.75
155.74
-0.80%
83,652
1.26
Sep 07, 2026
164.00
164.30
161.60
162.05
157.00
-0.49%
109,423
1.66
Sep 04, 2026
162.05
165.80
162.00
162.85
157.78
+0.65%
107,229
1.66
Sep 03, 2026
161.45
163.05
160.00
161.80
156.76
+1.16%
209,804
3.41
Sep 02, 2026
159.25
160.25
157.50
159.95
154.97
+0.76%
39,331
0.64
Sep 01, 2026
158.00
160.05
157.60
158.75
153.80
+0.44%
61,728
1.02
Aug 31, 2026
157.75
158.50
155.70
158.05
153.13
+0.03%
117,390
1.98
Aug 28, 2026
159.15
159.80
157.70
158.00
153.08
-0.66%
32,448
0.54
Aug 27, 2026
160.00
160.45
158.35
159.05
154.10
-0.59%
49,686
0.82
Aug 26, 2026
160.70
160.75
159.25
160.00
155.02
+0.50%
44,356
0.72
Aug 25, 2026
159.55
162.90
158.60
159.20
154.24
-0.16%
335,466
5.96
Aug 24, 2026
158.35
161.80
158.35
159.45
154.48
+0.73%
51,631
0.92
Aug 21, 2026
161.00
161.00
158.10
158.30
153.37
-1.49%
71,140
1.29
Aug 20, 2026
162.00
163.30
160.40
160.70
155.69
-0.68%
45,727
0.82
Aug 19, 2026
160.00
164.30
159.60
161.80
156.76
+0.90%
151,683
2.72
Aug 18, 2026
160.00
160.70
159.40
160.35
155.35
+0.28%
95,883
1.74
Aug 17, 2026
160.25
163.50
159.70
159.90
154.92
-0.25%
196,135
3.68
Aug 14, 2026
158.50
160.80
158.35
160.30
155.31
+1.07%
58,552
1.08
Aug 13, 2026
162.10
164.50
158.05
158.60
153.66
-1.31%
118,598
2.24
Aug 12, 2026
161.55
163.65
160.05
160.70
155.69
-0.53%
49,476
0.93
Aug 11, 2026
161.60
162.00
160.05
161.55
156.52
-0.06%
41,530
0.78
Aug 10, 2026
162.50
162.60
160.50
161.65
156.61
+0.31%
31,452
0.59
Aug 07, 2026
163.85
163.85
160.75
161.15
156.13
-0.89%
35,258
0.66
Aug 06, 2026
162.75
165.55
162.00
162.60
157.53
+0.22%
34,796
0.65
Aug 05, 2026
160.75
162.50
160.70
162.25
157.20
+0.93%
38,740
0.73
Aug 04, 2026
161.05
161.70
159.70
160.75
155.74
-0.03%
22,542
0.43
Aug 03, 2026
160.40
161.70
159.95
160.80
155.79
+1.13%
34,488
0.65
Jul 31, 2026
159.15
160.75
158.60
159.00
154.05
-0.31%
23,078
0.43
Jul 30, 2026
161.15
162.15
159.05
159.50
154.53
-0.68%
16,887
0.32
Jul 29, 2026
159.00
162.95
159.00
160.60
155.60
+0.44%
37,274
0.71
Jul 28, 2026
159.05
161.70
159.00
159.90
154.92
-0.13%
35,588
0.67
Jul 27, 2026
156.05
162.20
156.05
160.10
155.11
+3.62%
65,578
1.26
Jul 24, 2026
154.65
155.20
152.75
154.50
149.69
-0.10%
69,238
1.34
Jul 23, 2026
154.90
156.60
154.35
154.65
149.83
-1.02%
29,840
0.57
Jul 22, 2026
159.85
159.85
155.50
156.25
151.38
-1.57%
60,247
1.14
Jul 21, 2026
158.60
159.85
158.20
158.75
153.80
-0.35%
19,611
0.36
Jul 20, 2026
159.95
159.95
158.65
159.30
154.34
+0.13%
34,146
0.63
Jul 17, 2026
160.35
160.35
158.45
159.10
154.14
-0.78%
32,491
0.60
Jul 16, 2026
161.00
161.55
159.95
160.35
155.35
+0.47%
67,282
1.25
Jul 15, 2026
159.55
162.00
159.00
159.60
154.63
+0.22%
41,870
0.77
Jul 14, 2026
160.75
161.70
159.00
159.25
154.29
-1.42%
14,773
0.27
Rows: