Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Garware Hi-Tech Films Limited (GRWRHITECH) Historical Prices

IN:GRWRHITECH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267,007.557,042.706,858.906,983.306,983.30-0.39%4,5151.27
Oct 29, 20267,111.007,208.806,983.657,010.657,010.65-1.61%1,2210.34
Oct 28, 20267,100.907,220.507,097.907,125.307,125.30-0.54%1,4370.40
Oct 27, 20267,012.307,230.006,900.007,163.707,163.70+2.80%2,5800.73
Oct 26, 20267,032.807,380.006,925.006,968.606,968.60-0.98%6,5451.88
Oct 23, 20266,680.007,181.356,516.207,037.907,037.90+5.70%7,3532.17
Oct 22, 20266,796.556,886.655,772.006,658.256,658.25-0.08%24,5158.07
Oct 21, 20266,953.006,962.956,623.506,663.256,663.25-4.31%3,7461.25
Oct 20, 20266,963.357,031.006,931.506,963.356,963.35+0.00%00.00
Oct 19, 20266,970.007,031.006,931.506,963.356,963.35-0.02%1,3910.40
Oct 16, 20267,036.007,071.956,924.006,964.806,964.80-2.19%3,1900.91
Oct 15, 20267,203.007,207.957,003.707,120.557,120.55-1.19%3,0350.88
Oct 14, 20267,214.507,281.007,142.107,206.557,206.55+0.09%2,0170.58
Oct 13, 20267,197.907,214.506,950.007,200.257,200.25-0.01%2,6200.76
Oct 12, 20267,080.007,299.807,079.657,201.107,201.10+2.84%4,0141.18
Oct 09, 20267,028.007,055.006,853.857,002.057,002.05+0.99%4,0661.21
Oct 08, 20266,894.006,993.006,840.056,933.606,933.60+0.32%1,4080.42
Oct 07, 20267,099.957,114.356,840.006,911.256,911.25-2.81%2,5960.77
Oct 06, 20266,644.557,125.006,644.557,111.157,111.15+5.71%2,7790.83
Oct 05, 20266,999.156,999.156,676.106,727.056,727.05-2.80%1,2590.37
Oct 02, 20266,920.707,035.006,790.006,920.706,920.70+0.00%00.00
Oct 01, 20267,000.007,035.006,790.006,920.706,920.70-1.21%1,7880.52
Sep 30, 20267,147.357,168.156,947.607,005.557,005.55-0.02%1,3010.37
Sep 29, 20266,591.057,029.006,590.007,007.207,007.20+5.34%3,0550.86
Sep 28, 20266,589.756,725.906,548.506,652.206,652.20+0.57%1,5920.44
Sep 25, 20266,432.556,680.006,370.006,614.456,614.45+4.04%3,4530.96
Sep 24, 20266,453.556,485.806,260.056,357.456,357.45-2.97%5,1751.47
Sep 23, 20266,423.156,665.656,238.256,551.856,551.85+2.94%5,3701.56
Sep 22, 20266,460.056,498.806,305.506,364.906,364.90-1.39%2,8630.84
Sep 21, 20266,717.756,764.956,432.056,454.856,454.85-3.96%1,4630.42
Sep 18, 20266,632.756,750.006,570.006,720.956,720.95+3.36%1,2960.37
Sep 17, 20266,401.256,620.706,274.156,502.706,502.70+1.05%13,1303.84
Sep 16, 20266,558.306,587.906,401.006,435.206,435.20-2.37%2,5680.74
Sep 15, 20266,914.056,921.006,568.006,603.256,591.25-4.70%2,1920.62
Sep 14, 20266,928.557,000.006,788.006,928.556,915.96+0.00%00.00
Sep 11, 20266,811.157,000.006,788.006,928.556,915.96+0.25%1,2410.33
Sep 10, 20266,786.607,025.006,786.606,911.406,898.84+2.30%2,4770.66
Sep 09, 20266,960.006,960.056,738.756,755.756,743.47-3.12%11,5483.22
Sep 08, 20267,016.657,030.006,909.006,973.506,960.83+0.46%1,4410.37
Sep 07, 20267,199.757,199.756,566.756,941.706,929.09-2.10%10,2072.73
Sep 04, 20267,103.057,156.957,054.507,090.707,077.81-0.16%1,0890.28
Sep 03, 20267,273.457,273.457,025.007,102.157,089.24-1.25%3,1130.81
Sep 02, 20267,170.057,325.007,118.057,192.357,179.28-0.32%1,5430.40
Sep 01, 20267,149.657,293.407,114.257,215.807,202.69+1.00%2,0100.52
Aug 31, 20267,188.857,249.857,100.007,144.257,131.27-1.20%3,5700.93
Aug 28, 20267,014.857,305.007,014.857,230.707,217.56+2.35%1,9510.50
Aug 27, 20267,167.757,174.906,987.007,064.907,052.06-0.85%8,9242.36
Aug 26, 20267,299.807,366.357,082.307,125.457,112.50-1.88%1,6280.42
Aug 25, 20267,306.557,306.557,109.407,261.857,248.65+0.47%1,1800.31
Aug 24, 20267,188.957,435.007,178.907,227.957,214.82+1.79%2,9230.76