Want to see IN:GRWRHITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,811.15
7,000.00
6,788.00
6,928.55
6,928.55
+0.25%
1,241
0.33
Sep 10, 2026
6,786.60
7,025.00
6,786.60
6,911.40
6,911.40
+2.30%
2,477
0.66
Sep 09, 2026
6,960.00
6,960.05
6,738.75
6,755.75
6,755.75
-3.12%
11,548
3.22
Sep 08, 2026
7,016.65
7,030.00
6,909.00
6,973.50
6,973.50
+0.46%
1,441
0.37
Sep 07, 2026
7,199.75
7,199.75
6,566.75
6,941.70
6,941.70
-2.10%
10,207
2.73
Sep 04, 2026
7,103.05
7,156.95
7,054.50
7,090.70
7,090.70
-0.16%
1,089
0.28
Sep 03, 2026
7,273.45
7,273.45
7,025.00
7,102.15
7,102.15
-1.25%
3,113
0.81
Sep 02, 2026
7,170.05
7,325.00
7,118.05
7,192.35
7,192.35
-0.32%
1,543
0.40
Sep 01, 2026
7,149.65
7,293.40
7,114.25
7,215.80
7,215.80
+1.00%
2,011
0.52
Aug 31, 2026
7,188.85
7,249.85
7,100.00
7,144.25
7,144.25
-1.20%
3,570
0.93
Aug 28, 2026
7,014.85
7,305.00
7,014.85
7,230.70
7,230.70
+2.35%
1,951
0.50
Aug 27, 2026
7,167.75
7,174.90
6,987.00
7,064.90
7,064.90
-0.85%
8,924
2.36
Aug 26, 2026
7,299.80
7,366.35
7,082.30
7,125.45
7,125.45
-1.88%
1,628
0.42
Aug 25, 2026
7,306.55
7,306.55
7,109.40
7,261.85
7,261.85
+0.47%
1,180
0.31
Aug 24, 2026
7,188.95
7,435.00
7,178.90
7,227.95
7,227.95
+1.79%
2,923
0.76
Aug 21, 2026
7,128.70
7,165.50
7,059.40
7,101.05
7,101.05
-0.13%
568
0.15
Aug 20, 2026
7,134.95
7,134.95
7,040.00
7,110.10
7,110.10
+0.88%
588
0.15
Aug 19, 2026
7,107.05
7,124.75
6,991.00
7,048.15
7,048.15
-0.48%
2,083
0.53
Aug 18, 2026
7,020.00
7,125.00
6,954.40
7,081.80
7,081.80
+0.83%
734
0.18
Aug 17, 2026
7,189.70
7,189.70
6,990.00
7,023.40
7,023.40
-0.85%
2,260
0.56
Aug 14, 2026
7,230.00
7,260.95
7,000.60
7,083.30
7,083.30
-2.01%
1,787
0.42
Aug 13, 2026
7,170.00
7,390.00
7,170.00
7,228.35
7,228.35
+1.28%
3,694
0.88
Aug 12, 2026
7,074.95
7,200.00
7,000.00
7,137.10
7,137.10
+1.73%
1,289
0.31
Aug 11, 2026
6,951.45
7,065.35
6,928.40
7,015.55
7,015.55
+0.24%
2,538
0.60
Aug 10, 2026
7,104.60
7,133.00
6,776.15
6,998.70
6,998.70
+0.45%
4,764
1.11
Aug 07, 2026
7,350.05
7,470.70
6,914.05
6,967.05
6,967.05
-5.11%
6,088
1.43
Aug 06, 2026
7,483.35
7,987.20
7,150.50
7,341.90
7,341.90
-0.95%
17,495
4.30
Aug 05, 2026
7,350.00
7,451.95
7,308.95
7,412.40
7,412.40
+1.09%
1,736
0.42
Aug 04, 2026
7,180.15
7,364.95
7,180.15
7,332.55
7,332.55
+2.01%
3,075
0.68
Aug 03, 2026
7,175.00
7,249.00
7,124.05
7,188.30
7,188.30
+0.48%
1,331
0.25
Jul 31, 2026
6,785.95
7,171.00
6,785.95
7,153.65
7,153.65
+3.90%
1,351
0.25
Jul 30, 2026
6,942.10
6,962.90
6,757.15
6,885.20
6,885.20
-1.30%
1,175
0.21
Jul 29, 2026
7,205.00
7,205.00
6,804.35
6,975.85
6,975.85
-1.99%
2,714
0.49
Jul 28, 2026
7,279.15
7,279.15
7,060.00
7,117.80
7,117.80
-0.51%
1,021
0.18
Jul 27, 2026
6,926.05
7,199.75
6,926.05
7,154.60
7,154.60
+3.60%
2,915
0.52
Jul 24, 2026
6,859.90
6,925.00
6,747.35
6,906.30
6,906.30
+0.75%
1,426
0.25
Jul 23, 2026
6,705.25
6,875.00
6,686.00
6,855.15
6,855.15
+2.21%
3,199
0.57
Jul 22, 2026
6,925.00
6,945.05
6,645.50
6,706.90
6,706.90
-3.04%
30,781
5.91
Jul 21, 2026
6,957.25
6,989.00
6,899.10
6,917.15
6,917.15
<+0.01%
1,170
0.22
Jul 20, 2026
6,963.20
7,050.00
6,900.00
6,916.95
6,916.95
-0.67%
1,054
0.20
Jul 17, 2026
6,872.40
7,000.00
6,775.00
6,963.45
6,963.45
+0.69%
1,586
0.30
Jul 16, 2026
7,089.50
7,089.50
6,789.45
6,915.50
6,915.50
-1.13%
2,599
0.49
Jul 15, 2026
7,238.65
7,238.65
6,975.00
6,994.70
6,994.70
-0.59%
935
0.17
Jul 14, 2026
7,098.45
7,098.45
6,925.00
7,036.25
7,036.25
-0.06%
1,117
0.21
Jul 13, 2026
7,018.45
7,173.00
6,945.00
7,040.60
7,040.60
+0.98%
3,591
0.66
Jul 10, 2026
6,956.50
7,183.30
6,875.00
6,971.95
6,971.95
+0.81%
1,912
0.35
Jul 09, 2026
6,865.00
7,058.00
6,865.00
6,915.85
6,915.85
+1.49%
1,991
0.34
Jul 08, 2026
6,997.05
7,011.00
6,667.75
6,814.10
6,814.10
-1.89%
4,001
0.59
Jul 07, 2026
7,058.30
7,076.15
6,881.50
6,945.10
6,945.10
-1.11%
1,542
0.23
Jul 06, 2026
6,905.30
7,129.25
6,832.00
7,023.20
7,023.20
+2.29%
2,801
0.41
Rows: