Want to see IN:GRSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
2,399.95
2,458.95
2,388.00
2,400.75
2,400.75
+1.18%
60,510
1.49
Sep 21, 2026
2,405.55
2,417.50
2,368.00
2,372.80
2,372.80
-1.67%
29,602
0.72
Sep 18, 2026
2,345.10
2,429.30
2,345.10
2,413.00
2,413.00
+3.42%
44,701
1.05
Sep 17, 2026
2,315.60
2,370.00
2,315.60
2,339.85
2,333.15
+1.05%
36,837
0.83
Sep 16, 2026
2,365.00
2,366.95
2,288.80
2,315.50
2,308.87
-1.92%
65,589
1.46
Sep 15, 2026
2,447.00
2,447.00
2,351.00
2,360.80
2,354.04
-2.67%
19,153
0.41
Sep 14, 2026
2,425.50
2,448.90
2,360.00
2,425.50
2,418.55
0.00%
0
0.00
Sep 11, 2026
2,417.00
2,448.90
2,360.00
2,425.50
2,418.55
-0.47%
59,061
1.22
Sep 10, 2026
2,500.00
2,508.95
2,420.25
2,437.00
2,430.02
-2.22%
24,959
0.51
Sep 09, 2026
2,520.05
2,551.95
2,489.70
2,492.40
2,485.26
-1.38%
48,424
0.99
Sep 08, 2026
2,517.50
2,567.90
2,516.90
2,527.15
2,519.91
+0.83%
18,072
0.37
Sep 07, 2026
2,544.65
2,544.65
2,501.05
2,506.45
2,499.27
-1.03%
17,670
0.35
Sep 04, 2026
2,518.05
2,564.35
2,518.05
2,532.50
2,525.25
+0.90%
39,904
0.80
Sep 03, 2026
2,505.00
2,536.00
2,501.00
2,509.90
2,502.71
+0.58%
31,598
0.62
Sep 02, 2026
2,524.00
2,531.80
2,486.50
2,495.55
2,488.40
-1.43%
38,270
0.74
Sep 01, 2026
2,560.40
2,574.70
2,515.50
2,531.80
2,524.55
-1.26%
19,654
0.37
Aug 31, 2026
2,613.10
2,613.10
2,543.60
2,564.10
2,556.76
-1.88%
44,075
0.84
Aug 28, 2026
2,659.70
2,659.70
2,607.15
2,613.10
2,605.62
-1.10%
13,191
0.24
Aug 27, 2026
2,641.85
2,665.00
2,630.40
2,642.25
2,634.68
+0.43%
53,356
0.99
Aug 26, 2026
2,610.80
2,676.85
2,599.05
2,631.05
2,623.52
+0.83%
90,951
1.69
Aug 25, 2026
2,595.00
2,620.90
2,577.85
2,609.35
2,601.88
+0.53%
24,883
0.47
Aug 24, 2026
2,610.05
2,660.90
2,590.00
2,595.70
2,588.27
-0.27%
91,540
1.71
Aug 21, 2026
2,616.20
2,659.00
2,594.25
2,602.65
2,595.20
-0.52%
22,545
0.42
Aug 20, 2026
2,650.00
2,655.00
2,611.40
2,616.20
2,608.71
-0.85%
40,841
0.74
Aug 19, 2026
2,690.00
2,705.00
2,631.85
2,638.75
2,631.19
-1.44%
52,484
0.95
Aug 18, 2026
2,602.00
2,688.00
2,598.60
2,677.40
2,669.73
+2.98%
65,747
1.17
Aug 17, 2026
2,620.00
2,650.00
2,594.00
2,599.90
2,592.46
-0.73%
36,292
0.64
Aug 14, 2026
2,638.00
2,665.00
2,607.20
2,619.05
2,611.55
-0.50%
63,634
1.12
Aug 13, 2026
2,581.50
2,668.80
2,581.50
2,632.30
2,624.76
+2.20%
45,595
0.79
Aug 12, 2026
2,576.20
2,584.90
2,546.30
2,575.65
2,568.27
>-0.01%
43,198
0.72
Aug 11, 2026
2,592.00
2,610.00
2,572.00
2,575.85
2,568.47
-0.40%
17,132
0.27
Aug 10, 2026
2,616.65
2,616.65
2,555.00
2,586.30
2,578.89
-0.47%
18,228
0.28
Aug 07, 2026
2,609.40
2,640.50
2,589.00
2,598.55
2,591.11
-0.02%
26,845
0.40
Aug 06, 2026
2,517.75
2,644.45
2,468.00
2,599.10
2,591.66
+3.55%
165,618
2.47
Aug 05, 2026
2,563.95
2,566.65
2,501.30
2,510.10
2,502.91
-1.44%
31,968
0.46
Aug 04, 2026
2,587.95
2,587.95
2,544.00
2,546.65
2,539.36
-1.35%
30,399
0.43
Aug 03, 2026
2,602.10
2,621.55
2,575.10
2,581.60
2,574.21
-0.78%
60,323
0.79
Jul 31, 2026
2,629.00
2,632.70
2,590.85
2,601.80
2,594.35
+0.61%
19,646
0.24
Jul 30, 2026
2,647.65
2,647.65
2,567.30
2,586.15
2,578.74
-1.48%
29,245
0.34
Jul 29, 2026
2,600.90
2,665.00
2,583.10
2,624.90
2,617.38
+0.47%
92,109
1.10
Jul 28, 2026
2,652.80
2,652.80
2,596.10
2,612.75
2,605.27
-1.52%
44,489
0.50
Jul 27, 2026
2,565.85
2,659.95
2,565.85
2,653.15
2,645.55
+3.42%
23,285
0.21
Jul 24, 2026
2,573.75
2,586.50
2,536.35
2,565.45
2,558.10
-0.34%
14,516
0.13
Jul 23, 2026
2,579.00
2,605.15
2,567.05
2,574.25
2,566.88
-0.55%
7,973
0.07
Jul 22, 2026
2,620.65
2,642.50
2,581.00
2,588.40
2,580.99
-1.16%
15,951
0.14
Jul 21, 2026
2,562.30
2,632.15
2,552.50
2,618.80
2,611.30
+2.21%
43,090
0.36
Jul 20, 2026
2,580.00
2,605.00
2,555.00
2,562.30
2,554.96
-0.71%
15,952
0.13
Jul 17, 2026
2,583.05
2,585.00
2,564.20
2,580.75
2,573.36
-0.46%
37,028
0.31
Jul 16, 2026
2,639.95
2,639.95
2,580.40
2,592.70
2,585.28
-1.06%
34,526
0.28
Jul 15, 2026
2,620.05
2,654.55
2,609.45
2,620.45
2,612.95
+0.19%
11,543
0.09
Rows: