Want to see IN:GRPLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,899.50
1,910.00
1,885.50
1,910.00
1,910.00
+0.77%
3
<0.01
Sep 29, 2026
1,930.00
1,980.65
1,895.00
1,895.35
1,895.35
-2.26%
45
0.04
Sep 28, 2026
1,986.00
1,986.00
1,922.05
1,939.10
1,939.10
-3.05%
73
0.06
Sep 25, 2026
2,000.00
2,000.00
1,990.00
2,000.00
2,000.00
-0.25%
1,912
1.66
Sep 24, 2026
1,980.05
2,005.00
1,980.05
2,005.00
2,005.00
+0.75%
23
0.02
Sep 23, 2026
1,990.00
2,289.00
1,925.20
1,990.00
1,990.00
0.00%
0
0.00
Sep 22, 2026
1,990.00
2,295.00
1,947.25
1,990.00
1,990.00
0.00%
0
0.00
Sep 21, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
-1.00%
1
<0.01
Sep 18, 2026
2,007.00
2,010.00
1,986.00
2,010.00
2,010.00
+2.03%
20,586
24.83
Sep 17, 2026
1,952.40
1,979.00
1,952.40
1,970.00
1,970.00
+0.40%
132
0.16
Sep 16, 2026
2,025.45
2,025.45
1,931.00
1,962.20
1,962.20
-2.64%
13,852
22.71
Sep 15, 2026
1,940.10
2,040.90
1,921.30
2,015.40
2,015.40
+3.88%
394
0.65
Sep 14, 2026
1,940.10
1,972.90
1,911.20
1,940.10
1,940.10
0.00%
0
0.00
Sep 11, 2026
1,972.90
1,972.90
1,911.20
1,940.10
1,940.10
-2.52%
893
1.49
Sep 10, 2026
1,985.05
1,990.20
1,985.05
1,990.20
1,990.20
-1.03%
12
0.02
Sep 09, 2026
1,986.90
2,022.60
1,960.30
2,011.00
2,011.00
+0.55%
59
0.10
Sep 08, 2026
1,976.10
2,020.00
1,950.00
2,000.00
2,000.00
+0.72%
66
0.11
Sep 07, 2026
1,999.95
1,999.95
1,985.75
1,985.75
1,985.75
-0.58%
1,617
2.79
Sep 04, 2026
1,990.00
2,005.10
1,990.00
1,997.25
1,997.25
+1.63%
311
0.54
Sep 03, 2026
1,974.90
2,001.90
1,960.00
1,965.25
1,965.25
-3.05%
1,261
2.27
Sep 02, 2026
2,018.50
2,027.05
2,018.50
2,027.05
2,027.05
-0.08%
22
0.04
Sep 01, 2026
2,010.00
2,037.85
1,975.95
2,028.60
2,028.60
+2.97%
45
0.08
Aug 31, 2026
2,020.00
2,047.00
1,970.00
1,970.00
1,970.00
-2.48%
55
0.10
Aug 28, 2026
1,950.00
2,020.00
1,950.00
2,020.00
2,020.00
+3.06%
37
0.07
Aug 27, 2026
1,972.20
2,000.00
1,960.00
1,960.05
1,960.05
-0.51%
142
0.26
Aug 26, 2026
2,049.00
2,049.00
1,967.75
1,970.00
1,970.00
+0.40%
11
0.02
Aug 25, 2026
1,979.80
2,005.00
1,955.00
1,962.20
1,962.20
-2.10%
1,093
2.01
Aug 24, 2026
2,050.00
2,050.00
1,968.95
2,004.35
2,004.35
-0.42%
4,128
8.57
Aug 21, 2026
2,008.60
2,042.85
2,008.10
2,012.90
2,012.90
+0.95%
19
0.04
Aug 20, 2026
1,961.70
2,000.00
1,961.70
1,994.00
1,994.00
-0.38%
35
0.07
Aug 19, 2026
2,001.70
2,022.00
1,948.20
2,001.70
2,001.70
0.00%
0
0.00
Aug 18, 2026
2,026.00
2,032.05
2,000.00
2,001.70
2,001.70
-2.00%
1,685
3.51
Aug 17, 2026
2,008.90
2,046.00
2,000.00
2,042.45
2,042.45
+1.36%
2,186
4.80
Aug 14, 2026
2,000.00
2,015.00
2,000.00
2,015.00
2,015.00
+0.74%
45
0.02
Aug 13, 2026
2,239.95
2,239.95
1,963.05
2,000.25
2,000.25
+1.90%
28
0.01
Aug 12, 2026
1,900.05
2,000.00
1,900.05
1,963.05
1,963.05
+1.78%
43
0.02
Aug 11, 2026
2,000.00
2,000.00
1,928.65
1,928.65
1,928.65
-3.03%
100
0.04
Aug 10, 2026
1,881.00
2,025.60
1,881.00
1,989.00
1,989.00
-0.74%
132
0.05
Aug 07, 2026
2,028.00
2,028.00
1,993.30
2,003.75
2,003.75
-1.97%
3,233
1.18
Aug 06, 2026
1,999.05
2,058.90
1,990.00
2,044.10
2,044.10
+4.24%
514
0.18
Aug 05, 2026
1,969.30
1,995.00
1,959.00
1,960.90
1,960.90
-1.42%
67
0.02
Aug 04, 2026
2,069.75
2,069.75
1,989.20
1,989.20
1,989.20
-2.70%
124
0.04
Aug 03, 2026
2,100.00
2,136.50
2,023.85
2,044.45
2,044.45
-2.30%
172
0.06
Jul 31, 2026
2,094.00
2,121.50
2,039.75
2,092.60
2,092.60
+1.24%
272
0.09
Jul 30, 2026
1,985.05
2,108.60
1,985.00
2,067.05
2,067.05
+4.72%
37
0.01
Jul 29, 2026
1,988.00
1,988.00
1,956.15
1,973.85
1,973.85
-1.11%
14
<0.01
Jul 28, 2026
1,967.00
2,022.05
1,967.00
1,996.10
1,996.10
-1.29%
181
0.06
Jul 27, 2026
2,050.00
2,060.00
1,990.15
2,022.15
2,022.15
+0.77%
290
0.10
Jul 24, 2026
2,074.95
2,074.95
1,970.00
2,006.70
2,006.70
+2.76%
1,972
0.68
Jul 23, 2026
1,899.00
2,040.00
1,899.00
1,952.75
1,952.75
+3.25%
1,944
0.68
Rows: