Want to see IN:GROBTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
960.40
977.40
941.10
945.85
945.85
-1.47%
87
0.35
Sep 10, 2026
940.05
980.05
940.05
960.00
960.00
+1.49%
127
0.52
Sep 09, 2026
967.00
968.00
940.10
945.95
945.95
-2.08%
50
0.20
Sep 08, 2026
966.00
966.00
966.00
966.00
966.00
+0.71%
2
<0.01
Sep 07, 2026
965.90
974.00
949.90
959.15
959.15
-1.89%
174
0.71
Sep 04, 2026
980.00
999.40
971.50
977.65
977.65
-0.24%
101
0.41
Sep 03, 2026
968.05
980.00
966.00
980.00
980.00
+1.50%
130
0.53
Sep 02, 2026
980.00
980.55
960.00
965.50
965.50
-1.00%
123
0.50
Sep 01, 2026
985.05
1,000.00
972.00
975.25
975.25
-2.15%
214
0.88
Aug 31, 2026
964.20
1,035.00
964.20
996.65
996.65
+0.51%
1,355
6.13
Aug 28, 2026
1,012.00
1,012.00
980.50
991.60
991.60
-0.43%
246
1.13
Aug 27, 2026
992.00
1,012.15
985.00
995.90
995.90
-2.09%
320
1.50
Aug 26, 2026
1,054.00
1,054.00
980.00
1,017.15
1,017.15
+5.17%
2,262
12.70
Aug 25, 2026
959.50
968.00
936.90
967.15
967.15
+1.33%
250
1.44
Aug 24, 2026
926.00
960.00
926.00
954.45
954.45
+2.96%
148
0.84
Aug 21, 2026
926.00
936.40
926.00
927.00
927.00
-1.24%
32
0.18
Aug 20, 2026
924.20
988.95
924.15
938.65
938.65
+2.58%
415
2.43
Aug 19, 2026
931.40
931.40
908.15
915.00
915.00
-3.07%
310
1.87
Aug 18, 2026
953.80
953.80
935.40
944.00
944.00
-1.03%
45
0.27
Aug 17, 2026
1,039.95
1,039.95
953.00
953.80
953.80
-0.44%
754
4.84
Aug 14, 2026
926.90
978.00
903.40
958.05
958.05
+3.35%
352
2.27
Aug 13, 2026
927.00
939.00
927.00
927.00
927.00
+0.80%
111
0.72
Aug 12, 2026
895.00
991.00
895.00
919.60
919.60
+2.75%
1,109
8.06
Aug 11, 2026
900.00
900.00
891.40
895.00
895.00
-0.59%
4
0.03
Aug 10, 2026
903.10
919.00
886.00
900.30
900.30
+0.03%
171
1.24
Aug 07, 2026
900.00
900.00
900.00
900.00
900.00
+0.07%
15
0.11
Aug 06, 2026
850.00
920.00
850.00
899.40
899.40
+0.07%
423
3.17
Aug 05, 2026
903.50
914.00
878.40
898.80
898.80
-0.49%
103
0.77
Aug 04, 2026
905.30
905.30
902.35
903.20
903.20
-1.40%
3
0.02
Aug 03, 2026
903.30
919.40
893.30
918.05
916.05
-0.21%
223
1.67
Jul 31, 2026
907.50
920.05
903.00
920.00
918.00
+2.22%
126
0.95
Jul 30, 2026
902.30
902.30
900.00
900.00
898.04
-1.88%
9
0.07
Jul 29, 2026
905.00
928.00
890.00
917.20
915.20
+1.35%
94
0.71
Jul 28, 2026
905.00
905.00
899.95
905.00
903.03
+0.56%
128
0.98
Jul 27, 2026
900.00
900.00
899.95
899.95
897.99
+0.02%
5
0.04
Jul 24, 2026
899.80
899.80
883.00
899.80
897.84
+1.36%
19
0.14
Jul 23, 2026
908.90
911.00
887.40
887.75
885.82
-1.50%
124
0.91
Jul 22, 2026
908.00
913.00
901.30
901.30
899.34
-1.36%
4
0.03
Jul 21, 2026
909.50
914.00
909.50
913.75
911.76
+0.48%
39
0.28
Jul 20, 2026
905.00
910.00
903.40
909.40
907.42
+0.53%
163
1.15
Jul 17, 2026
955.70
955.70
862.50
904.60
902.63
-5.33%
987
7.18
Jul 16, 2026
937.40
975.05
925.00
955.55
953.47
+3.57%
522
3.87
Jul 15, 2026
893.90
934.40
886.50
922.60
920.59
+1.46%
156
1.17
Jul 14, 2026
910.00
910.00
885.30
909.35
907.37
-0.20%
94
0.66
Jul 13, 2026
901.30
913.90
901.30
911.20
909.21
+0.75%
14
0.08
Jul 10, 2026
914.80
940.00
903.35
904.45
902.48
+0.24%
149
0.87
Jul 09, 2026
938.90
940.10
902.30
902.30
900.33
-2.37%
80
0.46
Jul 08, 2026
898.55
950.00
890.40
924.20
922.19
+2.85%
154
0.88
Jul 07, 2026
908.00
910.00
892.30
898.55
896.59
-1.02%
28
0.16
Jul 06, 2026
959.90
959.90
905.60
907.80
905.82
-4.96%
255
1.48
Rows: