Want to see IN:GROBTEA full AI Analyst Report?
Grob Tea Co. Ltd. (GROBTEA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 850.00 | 850.00 | 835.00 | 840.55 | 840.55 | -1.11% | 137 | 0.69 |
| Oct 29, 2026 | 865.00 | 865.00 | 850.00 | 850.00 | 850.00 | +0.59% | 3 | 0.01 |
| Oct 28, 2026 | 844.00 | 852.80 | 844.00 | 845.00 | 845.00 | +0.08% | 7 | 0.03 |
| Oct 27, 2026 | 844.40 | 860.00 | 843.60 | 844.35 | 844.35 | -0.78% | 105 | 0.52 |
| Oct 26, 2026 | 825.05 | 865.00 | 825.05 | 850.95 | 850.95 | +2.39% | 61 | 0.30 |
| Oct 23, 2026 | 860.05 | 860.05 | 825.00 | 831.05 | 831.05 | -4.46% | 78 | 0.38 |
| Oct 22, 2026 | 864.00 | 869.80 | 864.00 | 869.80 | 869.80 | +0.67% | 9 | 0.04 |
| Oct 21, 2026 | 865.30 | 865.30 | 860.60 | 864.00 | 864.00 | -2.88% | 23 | 0.11 |
| Oct 20, 2026 | 889.60 | 889.90 | 874.00 | 889.60 | 889.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 874.00 | 889.90 | 874.00 | 889.60 | 889.60 | +1.77% | 8 | 0.04 |
| Oct 16, 2026 | 869.80 | 880.00 | 845.30 | 874.10 | 874.10 | +1.25% | 135 | 0.66 |
| Oct 15, 2026 | 857.10 | 864.70 | 855.00 | 863.30 | 863.30 | +0.45% | 125 | 0.61 |
| Oct 14, 2026 | 878.90 | 878.90 | 853.20 | 859.45 | 859.45 | -1.20% | 133 | 0.61 |
| Oct 13, 2026 | 870.00 | 884.00 | 864.00 | 869.85 | 869.85 | +0.27% | 20 | 0.09 |
| Oct 12, 2026 | 889.95 | 889.95 | 860.80 | 867.55 | 867.55 | -2.52% | 140 | 0.62 |
| Oct 09, 2026 | 892.00 | 892.00 | 889.90 | 889.95 | 889.95 | -0.08% | 22 | 0.10 |
| Oct 08, 2026 | 897.15 | 897.15 | 880.00 | 890.70 | 890.70 | -0.98% | 17 | 0.07 |
| Oct 07, 2026 | 882.00 | 899.50 | 870.30 | 899.50 | 899.50 | +2.92% | 8 | 0.03 |
| Oct 06, 2026 | 872.80 | 900.00 | 872.80 | 873.95 | 873.95 | +0.13% | 107 | 0.47 |
| Oct 05, 2026 | 879.00 | 879.00 | 872.00 | 872.80 | 872.80 | -0.65% | 10 | 0.04 |
| Oct 02, 2026 | 878.50 | 909.00 | 878.00 | 878.50 | 878.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 909.00 | 909.00 | 878.00 | 878.50 | 878.50 | -3.37% | 61 | 0.26 |
| Sep 30, 2026 | 887.50 | 909.35 | 887.50 | 909.10 | 909.10 | +1.12% | 123 | 0.52 |
| Sep 29, 2026 | 919.00 | 919.00 | 882.40 | 899.00 | 899.00 | -2.19% | 54 | 0.23 |
| Sep 28, 2026 | 887.00 | 920.00 | 887.00 | 919.10 | 919.10 | +2.77% | 139 | 0.59 |
| Sep 25, 2026 | 890.00 | 895.00 | 877.40 | 894.35 | 894.35 | -0.07% | 183 | 0.79 |
| Sep 24, 2026 | 900.00 | 900.00 | 873.30 | 895.00 | 895.00 | -2.65% | 409 | 1.80 |
| Sep 23, 2026 | 920.00 | 920.00 | 900.00 | 919.35 | 919.35 | +1.68% | 65 | 0.29 |
| Sep 22, 2026 | 919.80 | 919.80 | 850.00 | 904.20 | 904.20 | -0.64% | 711 | 3.26 |
| Sep 21, 2026 | 921.90 | 956.10 | 901.00 | 910.00 | 910.00 | -1.29% | 80 | 0.37 |
| Sep 18, 2026 | 925.00 | 925.00 | 921.00 | 921.90 | 921.90 | -0.87% | 139 | 0.59 |
| Sep 17, 2026 | 938.20 | 949.00 | 922.00 | 930.00 | 930.00 | -0.95% | 51 | 0.22 |
| Sep 16, 2026 | 959.40 | 959.40 | 938.20 | 938.95 | 938.95 | -0.29% | 13 | 0.05 |
| Sep 15, 2026 | 946.90 | 969.00 | 940.00 | 941.70 | 941.70 | -0.44% | 29 | 0.12 |
| Sep 14, 2026 | 945.85 | 977.40 | 941.10 | 945.85 | 945.85 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 960.40 | 977.40 | 941.10 | 945.85 | 945.85 | -1.47% | 87 | 0.35 |
| Sep 10, 2026 | 940.05 | 980.05 | 940.05 | 960.00 | 960.00 | +1.49% | 127 | 0.52 |
| Sep 09, 2026 | 967.00 | 968.00 | 940.10 | 945.95 | 945.95 | -2.08% | 50 | 0.20 |
| Sep 08, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | +0.71% | 2 | 0.01 |
| Sep 07, 2026 | 965.90 | 974.00 | 949.90 | 959.15 | 959.15 | -1.89% | 174 | 0.71 |
| Sep 04, 2026 | 980.00 | 999.40 | 971.50 | 977.65 | 977.65 | -0.24% | 101 | 0.41 |
| Sep 03, 2026 | 968.05 | 980.00 | 966.00 | 980.00 | 980.00 | +1.50% | 130 | 0.53 |
| Sep 02, 2026 | 980.00 | 980.55 | 960.00 | 965.50 | 965.50 | -1.00% | 123 | 0.50 |
| Sep 01, 2026 | 985.05 | 1,000.00 | 972.00 | 975.25 | 975.25 | -2.15% | 214 | 0.88 |
| Aug 31, 2026 | 964.20 | 1,035.00 | 964.20 | 996.65 | 996.65 | +0.51% | 1,355 | 6.13 |
| Aug 28, 2026 | 1,012.00 | 1,012.00 | 980.50 | 991.60 | 991.60 | -0.43% | 246 | 1.13 |
| Aug 27, 2026 | 992.00 | 1,012.15 | 985.00 | 995.90 | 995.90 | -2.09% | 320 | 1.50 |
| Aug 26, 2026 | 1,054.00 | 1,054.00 | 980.00 | 1,017.15 | 1,017.15 | +5.17% | 2,262 | 12.70 |
| Aug 25, 2026 | 959.50 | 968.00 | 936.90 | 967.15 | 967.15 | +1.33% | 250 | 1.44 |
| Aug 24, 2026 | 926.00 | 960.00 | 926.00 | 954.45 | 954.45 | +2.96% | 148 | 0.84 |