Want to see IN:GRMOVER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
84.26
86.00
82.28
82.58
82.58
-2.50%
402,051
2.55
Sep 14, 2026
84.70
87.00
84.00
84.70
84.70
0.00%
0
0.00
Sep 11, 2026
86.20
87.00
84.00
84.70
84.70
-3.26%
445,000
2.90
Sep 10, 2026
88.51
88.99
86.35
87.55
87.55
-0.73%
357,469
2.37
Sep 09, 2026
89.13
89.13
85.50
88.19
88.19
+0.06%
515,232
3.51
Sep 08, 2026
85.73
88.57
85.13
88.14
88.14
+2.84%
424,858
2.83
Sep 07, 2026
88.08
88.08
85.15
85.71
85.71
-1.94%
345,977
2.22
Sep 04, 2026
85.41
88.08
85.41
87.41
87.41
+1.73%
289,760
1.72
Sep 03, 2026
87.99
87.99
85.54
85.92
85.92
-0.10%
237,989
1.38
Sep 02, 2026
86.16
86.44
83.80
86.01
86.01
+0.74%
356,948
2.12
Sep 01, 2026
86.94
87.59
85.17
85.38
85.38
-1.20%
446,442
2.76
Aug 31, 2026
86.80
87.50
84.91
86.42
86.42
-0.02%
266,219
1.69
Aug 28, 2026
88.48
88.49
86.06
86.44
86.44
-1.52%
195,855
1.25
Aug 27, 2026
87.84
90.00
87.15
87.77
87.77
-1.24%
168,272
1.08
Aug 26, 2026
89.40
90.22
88.00
88.87
88.87
-0.10%
248,157
1.61
Aug 25, 2026
90.01
90.01
88.27
88.96
88.96
-1.96%
267,864
1.79
Aug 24, 2026
88.44
92.33
87.55
90.74
90.74
+4.68%
338,251
2.30
Aug 21, 2026
86.33
87.83
86.33
86.68
86.68
+0.14%
229,823
1.58
Aug 20, 2026
89.90
89.90
86.07
86.56
86.56
-2.29%
225,840
1.55
Aug 19, 2026
87.36
90.05
87.36
88.59
88.59
+1.11%
223,576
1.57
Aug 18, 2026
89.28
89.95
87.30
87.62
87.62
-0.65%
209,954
1.50
Aug 17, 2026
91.46
91.46
87.55
88.19
88.19
-1.53%
322,821
2.37
Aug 14, 2026
90.24
91.04
89.14
89.56
89.56
-0.62%
212,113
1.59
Aug 13, 2026
92.95
93.92
89.80
90.12
90.12
-1.21%
367,793
2.82
Aug 12, 2026
95.00
96.49
90.20
91.22
91.22
-3.12%
326,260
2.58
Aug 11, 2026
92.98
95.00
90.39
94.16
94.16
+3.79%
300,408
2.46
Aug 10, 2026
91.54
91.54
89.06
90.72
90.72
+0.49%
249,823
2.11
Aug 07, 2026
90.01
91.27
89.20
90.28
90.28
-0.61%
182,349
1.56
Aug 06, 2026
90.11
91.99
89.81
90.83
90.83
-0.22%
146,040
1.26
Aug 05, 2026
91.01
92.75
90.10
91.03
91.03
-0.84%
202,845
1.79
Aug 04, 2026
93.00
94.20
91.70
91.80
91.80
-3.75%
116,461
1.03
Aug 03, 2026
89.00
96.43
89.00
95.38
95.38
+6.34%
159,288
1.44
Jul 31, 2026
88.48
91.00
87.97
89.69
89.69
+1.68%
69,446
0.62
Jul 30, 2026
90.49
90.75
86.42
88.21
88.21
-0.68%
32,876
0.29
Jul 29, 2026
89.52
89.96
88.31
88.81
88.81
-0.79%
42,915
0.38
Jul 28, 2026
90.82
91.69
89.02
89.52
89.52
-0.56%
10,957
0.10
Jul 27, 2026
91.06
91.76
89.95
90.02
90.02
-0.21%
11,274
0.10
Jul 24, 2026
89.74
90.52
88.45
90.21
90.21
+0.42%
8,213
0.07
Jul 23, 2026
89.20
91.61
89.20
89.83
89.83
-0.86%
22,528
0.20
Jul 22, 2026
93.19
93.19
89.54
90.61
90.61
-0.67%
23,405
0.20
Jul 21, 2026
90.74
91.39
90.47
91.22
91.22
+0.31%
24,192
0.21
Jul 20, 2026
90.91
92.48
90.45
90.94
90.94
-1.20%
28,554
0.25
Jul 17, 2026
92.47
92.68
90.64
92.04
92.04
-1.11%
39,461
0.34
Jul 16, 2026
98.99
98.99
91.60
93.07
93.07
+1.03%
20,106
0.17
Jul 15, 2026
93.96
94.00
91.23
92.12
92.12
-2.18%
77,489
0.67
Jul 14, 2026
94.13
97.74
93.10
94.17
94.17
-0.44%
31,724
0.28
Jul 13, 2026
95.72
97.00
93.87
94.59
94.59
-3.07%
35,671
0.31
Jul 10, 2026
99.58
99.60
97.34
97.59
97.59
-0.32%
60,307
0.53
Jul 09, 2026
95.67
98.59
95.67
97.90
97.90
+1.04%
270,797
2.47
Jul 08, 2026
102.90
102.90
95.45
96.89
96.89
-2.80%
36,826
0.34
Rows: