Want to see IN:GRINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
800.20
804.70
780.00
791.90
791.90
-1.04%
2,337
0.76
Sep 30, 2026
818.00
820.25
798.65
800.20
800.20
-1.86%
687
0.22
Sep 29, 2026
798.05
819.75
788.85
815.40
815.40
+1.80%
1,594
0.52
Sep 28, 2026
805.80
812.55
792.00
800.95
800.95
-1.81%
1,325
0.43
Sep 25, 2026
811.00
818.05
806.65
815.75
815.75
+0.78%
926
0.30
Sep 24, 2026
821.35
822.05
798.00
809.45
809.45
-1.99%
46,790
19.53
Sep 23, 2026
808.65
828.00
808.65
825.85
825.85
+2.13%
2,037
0.86
Sep 22, 2026
820.55
824.00
802.85
808.65
808.65
-2.06%
6,121
2.68
Sep 21, 2026
841.85
870.00
820.10
825.70
825.70
+0.24%
10,522
4.87
Sep 18, 2026
829.65
836.15
811.80
823.75
823.75
-0.81%
2,511
1.15
Sep 17, 2026
802.00
837.65
802.00
830.50
830.50
+1.32%
3,903
1.76
Sep 16, 2026
836.80
837.10
816.75
819.65
819.65
-2.20%
639
0.29
Sep 15, 2026
861.95
861.95
833.00
838.05
838.05
-1.95%
957
0.42
Sep 14, 2026
854.70
862.95
842.75
854.70
854.70
0.00%
0
0.00
Sep 11, 2026
846.65
862.95
842.75
854.70
854.70
+0.32%
1,051
0.46
Sep 10, 2026
860.05
881.00
842.70
851.95
851.95
-0.96%
1,557
0.67
Sep 09, 2026
852.80
869.55
852.80
860.25
860.25
-0.03%
746
0.32
Sep 08, 2026
859.00
865.65
855.55
860.50
860.50
-0.27%
617
0.26
Sep 07, 2026
870.00
874.55
856.00
862.80
862.80
-0.83%
1,906
0.82
Sep 04, 2026
888.60
888.60
867.00
870.00
870.00
-0.03%
295
0.13
Sep 03, 2026
881.05
881.05
866.65
870.25
870.25
-0.60%
421
0.18
Sep 02, 2026
877.55
881.60
863.10
875.50
875.50
-1.06%
442
0.19
Sep 01, 2026
892.55
892.55
868.15
884.85
884.85
+1.12%
575
0.24
Aug 31, 2026
898.65
898.65
864.00
875.05
875.05
-1.59%
1,463
0.61
Aug 28, 2026
892.25
895.35
882.70
889.20
889.20
-0.36%
901
0.37
Aug 27, 2026
891.00
917.00
883.50
892.45
892.45
-1.33%
1,536
0.63
Aug 26, 2026
910.35
915.00
896.30
904.50
904.50
+0.27%
1,632
0.67
Aug 25, 2026
871.50
904.90
871.50
902.10
902.10
+2.69%
1,081
0.45
Aug 24, 2026
899.05
899.05
875.20
878.45
878.45
+1.02%
1,026
0.42
Aug 21, 2026
883.00
883.00
868.25
869.60
869.60
-1.57%
622
0.25
Aug 20, 2026
884.05
887.00
878.60
883.45
883.45
-0.06%
1,138
0.46
Aug 19, 2026
863.25
888.35
863.25
884.00
884.00
+1.70%
948
0.39
Aug 18, 2026
864.45
876.40
864.45
869.20
869.20
-0.43%
1,023
0.42
Aug 17, 2026
872.20
876.25
863.60
872.95
872.95
+0.14%
1,584
0.65
Aug 14, 2026
877.90
884.10
871.00
871.70
871.70
-0.57%
948
0.39
Aug 13, 2026
880.60
882.15
872.15
876.70
876.70
-0.53%
441
0.18
Aug 12, 2026
876.60
887.05
874.40
881.35
881.35
+0.35%
2,341
0.93
Aug 11, 2026
892.75
892.75
871.00
878.25
878.25
-0.77%
1,325
0.52
Aug 10, 2026
883.25
888.80
858.50
885.05
885.05
+1.72%
6,093
2.42
Aug 07, 2026
939.15
949.00
857.15
870.10
870.10
-3.69%
48,237
24.73
Aug 06, 2026
897.95
928.80
882.45
903.40
903.40
+0.63%
1,417
0.69
Aug 05, 2026
908.00
911.00
893.10
897.70
897.70
-0.43%
606
0.29
Aug 04, 2026
922.15
922.15
899.00
901.60
901.60
-0.04%
679
0.33
Aug 03, 2026
905.00
911.65
889.35
901.95
901.95
+2.03%
3,493
1.68
Jul 31, 2026
894.00
894.00
877.80
884.00
884.00
-0.75%
546
0.26
Jul 30, 2026
884.95
893.85
879.00
890.65
890.65
+0.65%
721
0.33
Jul 29, 2026
866.50
887.15
861.50
884.90
884.90
+1.88%
1,113
0.52
Jul 28, 2026
886.35
886.35
866.25
868.55
868.55
-0.99%
240
0.10
Jul 27, 2026
866.75
880.20
866.75
877.20
877.20
+0.76%
824
0.33
Jul 24, 2026
861.35
875.70
861.35
870.55
870.55
+0.01%
577
0.21
Rows: