Want to see IN:GRINDWELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,983.55
1,987.05
1,960.00
1,970.05
1,970.05
-0.70%
823
0.14
Sep 24, 2026
1,962.30
2,038.10
1,958.40
1,983.95
1,983.95
+0.04%
2,828
0.49
Sep 23, 2026
1,950.05
1,996.50
1,945.00
1,983.20
1,983.20
+2.13%
1,095
0.19
Sep 22, 2026
1,982.00
2,016.10
1,934.50
1,941.80
1,941.80
-1.25%
1,651
0.28
Sep 21, 2026
1,890.85
1,990.20
1,890.85
1,966.35
1,966.35
+3.87%
5,234
0.90
Sep 18, 2026
1,861.00
1,910.00
1,861.00
1,893.00
1,893.00
+1.65%
3,057
0.52
Sep 17, 2026
1,850.00
1,865.00
1,849.30
1,862.25
1,862.25
+0.71%
200
0.03
Sep 16, 2026
1,835.00
1,866.20
1,804.10
1,849.05
1,849.05
+1.18%
1,837
0.31
Sep 15, 2026
1,883.30
1,883.30
1,814.40
1,827.40
1,827.40
-2.99%
498
0.08
Sep 14, 2026
1,883.80
1,907.05
1,869.30
1,883.80
1,883.80
0.00%
0
0.00
Sep 11, 2026
1,907.05
1,907.05
1,869.30
1,883.80
1,883.80
-1.11%
811
0.12
Sep 10, 2026
1,885.00
1,939.55
1,874.40
1,905.00
1,905.00
+0.27%
1,877
0.27
Sep 09, 2026
1,923.90
1,923.90
1,885.00
1,899.95
1,899.95
-1.26%
91,142
16.09
Sep 08, 2026
1,932.95
1,937.55
1,920.00
1,924.20
1,924.20
-0.41%
693
0.12
Sep 07, 2026
1,956.00
1,968.85
1,928.00
1,932.10
1,932.10
-1.53%
496
0.09
Sep 04, 2026
1,979.95
1,999.85
1,955.55
1,962.10
1,962.10
-0.63%
1,044
0.18
Sep 03, 2026
1,967.90
2,001.85
1,967.90
1,974.55
1,974.55
+0.35%
3,254
0.56
Sep 02, 2026
1,998.45
1,998.45
1,950.00
1,967.65
1,967.65
-0.92%
1,993
0.34
Sep 01, 2026
2,039.95
2,039.95
1,965.10
1,986.00
1,986.00
-1.85%
2,253
0.38
Aug 31, 2026
2,039.40
2,054.80
2,011.95
2,023.45
2,023.45
-1.62%
700
0.12
Aug 28, 2026
2,034.35
2,060.95
2,022.05
2,056.80
2,056.80
+1.59%
986
0.16
Aug 27, 2026
2,040.65
2,057.90
2,012.75
2,024.60
2,024.60
-2.14%
1,142
0.19
Aug 26, 2026
2,024.95
2,073.90
2,022.40
2,068.80
2,068.80
+3.26%
1,324
0.21
Aug 25, 2026
2,055.45
2,075.00
1,990.15
2,003.55
2,003.55
-2.52%
3,096
0.51
Aug 24, 2026
2,046.40
2,070.65
2,045.40
2,055.45
2,055.45
-0.26%
1,017
0.17
Aug 21, 2026
2,046.05
2,080.75
2,046.05
2,060.75
2,060.75
+0.12%
465
0.08
Aug 20, 2026
2,057.00
2,081.60
2,051.00
2,058.20
2,058.20
+0.23%
10,961
1.79
Aug 19, 2026
2,110.45
2,110.45
2,047.50
2,053.50
2,053.50
-2.11%
1,476
0.24
Aug 18, 2026
2,116.55
2,163.30
2,095.00
2,097.70
2,097.70
-2.94%
1,726
0.27
Aug 17, 2026
2,172.75
2,185.00
2,148.00
2,161.30
2,161.30
-0.12%
1,123
0.17
Aug 14, 2026
2,153.40
2,195.30
2,144.60
2,163.80
2,163.80
+0.85%
2,540
0.38
Aug 13, 2026
2,094.60
2,158.00
2,094.60
2,145.65
2,145.65
+1.79%
2,482
0.37
Aug 12, 2026
2,084.30
2,125.00
2,084.30
2,108.00
2,108.00
+1.14%
2,329
0.34
Aug 11, 2026
2,119.50
2,119.50
2,076.55
2,084.30
2,084.30
-1.67%
1,929
0.15
Aug 10, 2026
2,130.20
2,130.20
2,094.10
2,119.60
2,119.60
-0.50%
286
0.02
Aug 07, 2026
2,134.30
2,150.00
2,095.45
2,130.15
2,130.15
+1.26%
2,162
0.16
Aug 06, 2026
2,130.25
2,130.25
2,076.00
2,103.55
2,103.55
+0.30%
1,625
0.10
Aug 05, 2026
2,105.00
2,129.00
2,082.55
2,097.20
2,097.20
+0.22%
1,496
0.09
Aug 04, 2026
2,064.95
2,143.80
2,064.95
2,092.65
2,092.65
+0.72%
1,189
0.07
Aug 03, 2026
2,144.70
2,145.00
2,062.50
2,077.70
2,077.70
-1.99%
2,061
0.13
Jul 31, 2026
2,102.45
2,130.00
2,102.45
2,119.85
2,119.85
+0.85%
2,782
0.17
Jul 30, 2026
2,112.70
2,148.00
2,055.00
2,102.00
2,102.00
-0.83%
9,196
0.58
Jul 29, 2026
2,050.00
2,121.90
2,042.00
2,119.65
2,119.65
+3.87%
4,438
0.28
Jul 28, 2026
2,036.65
2,053.00
1,985.00
2,040.60
2,040.60
+1.32%
1,151
0.07
Jul 27, 2026
2,010.15
2,020.50
1,953.05
2,014.10
2,014.10
+0.12%
3,064
0.18
Jul 24, 2026
1,991.05
2,044.75
1,985.25
2,011.75
2,011.75
+0.54%
4,865
0.29
Jul 23, 2026
2,001.85
2,036.70
1,991.00
2,000.85
2,000.85
-0.99%
2,966
0.17
Jul 22, 2026
2,085.00
2,085.00
2,015.55
2,020.95
2,020.95
-3.63%
3,626
0.21
Jul 21, 2026
2,135.45
2,163.20
2,088.00
2,097.05
2,097.05
-1.54%
4,684
0.27
Jul 20, 2026
2,081.30
2,167.50
2,081.30
2,129.75
2,129.75
+1.96%
8,480
0.50
Rows: