Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Orient Green Power Company Ltd (GREENPOWER) Historical Prices

IN:GREENPOWER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.959.168.769.029.02+0.33%410,0011.33
Oct 30, 20268.379.058.158.998.99+7.66%1,049,9283.57
Oct 29, 20268.508.598.338.358.35-1.76%124,8960.42
Oct 28, 20268.008.817.858.508.50+7.05%548,7041.88
Oct 27, 20267.828.067.797.947.94+1.79%149,6700.51
Oct 26, 20267.707.917.607.807.80-0.64%317,9091.10
Oct 23, 20267.927.997.637.857.85-1.63%245,4700.85
Oct 22, 20268.208.207.897.987.98-0.75%182,3830.63
Oct 21, 20268.388.388.008.048.04-3.02%242,6090.84
Oct 20, 20268.298.558.278.298.29+0.00%00.00
Oct 19, 20268.538.558.278.298.29-2.13%246,0290.84
Oct 16, 20268.448.558.328.478.47+0.24%232,1710.78
Oct 15, 20268.718.718.438.458.45-1.74%270,2580.90
Oct 14, 20268.548.668.508.608.60+0.47%189,0210.63
Oct 13, 20268.478.638.408.568.56+0.71%196,0280.65
Oct 12, 20268.498.648.458.508.50-0.70%159,9570.53
Oct 09, 20268.258.768.248.568.56+2.51%266,8490.88
Oct 08, 20268.618.658.288.358.35-3.58%269,4620.89
Oct 07, 20268.688.758.628.668.66-1.25%153,1810.51
Oct 06, 20268.638.898.638.778.77+0.92%172,7680.57
Oct 05, 20268.809.008.638.698.69-0.11%238,2510.79
Oct 02, 20268.708.908.618.708.70+0.00%00.00
Oct 01, 20268.768.908.618.708.70-1.58%327,1551.07
Sep 30, 20268.759.038.758.848.84-0.23%161,9520.53
Sep 29, 20268.658.908.568.868.86+0.45%384,7291.25
Sep 28, 20268.938.968.758.828.82-1.67%311,5571.00
Sep 25, 20269.009.018.908.978.97-0.44%290,7060.94
Sep 24, 20269.099.118.989.019.01-0.88%193,5940.62
Sep 23, 20269.159.209.029.099.09+1.00%240,1650.77
Sep 22, 20269.009.198.999.009.00-0.55%330,6111.07
Sep 21, 20269.069.229.029.059.05-0.11%544,3841.78
Sep 18, 20269.409.409.019.069.06+0.00%538,5611.78
Sep 17, 20269.139.459.009.069.06+0.33%243,5200.81
Sep 16, 20269.249.248.919.039.03-0.66%295,7600.98
Sep 15, 20269.289.369.009.099.09-2.47%282,5280.94
Sep 14, 20269.329.369.189.329.32+0.00%00.00
Sep 11, 20269.269.369.189.329.32-0.53%276,1330.90
Sep 10, 20269.539.609.329.379.37-2.09%313,4171.02
Sep 09, 20269.0610.459.069.579.57+4.59%3,598,53614.10
Sep 08, 20269.229.309.109.159.15-0.76%113,9520.44
Sep 07, 20269.469.469.159.229.22-0.54%272,0921.06
Sep 04, 20269.179.359.169.279.27+0.87%212,4330.81
Sep 03, 20269.169.349.139.199.19+0.22%209,8270.79
Sep 02, 20268.999.228.959.179.17+0.44%278,5431.04
Sep 01, 20269.099.259.089.139.13-0.54%101,5090.37
Aug 31, 20269.609.619.009.189.18-2.24%487,8391.80
Aug 28, 20269.399.709.369.399.39-0.21%148,2150.53
Aug 27, 20269.439.589.369.419.41-1.36%248,4600.88
Aug 26, 20269.409.579.389.549.54+1.17%301,7151.03
Aug 25, 20269.559.559.399.439.43-0.63%160,4390.55