Greenpanel Industries Ltd(IN:GREENPANEL)
₹148.40+2.45 (+1.68%)
IN:GREENPANEL
Greenpanel Industries Ltd historical prices
₹148.40
At close:+2.45 (+1.68%)
Want to see IN:GREENPANEL full AI Analyst Report?
Greenpanel Industries Ltd (GREENPANEL) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 146.90 | 149.90 | 145.40 | 148.40 | 148.40 | +1.68% | 9,903 | 0.21 |
| Nov 11, 2026 | 146.65 | 149.00 | 145.80 | 145.95 | 145.95 | +0.52% | 9,965 | 0.22 |
| Nov 10, 2026 | 145.20 | 147.00 | 140.75 | 145.20 | 145.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 144.00 | 147.00 | 140.75 | 145.20 | 145.20 | +1.79% | 13,826 | 0.30 |
| Nov 06, 2026 | 142.90 | 146.80 | 139.40 | 142.65 | 142.65 | +0.81% | 18,834 | 0.40 |
| Nov 05, 2026 | 136.00 | 147.80 | 136.00 | 141.50 | 141.50 | +4.39% | 37,993 | 0.82 |
| Nov 04, 2026 | 130.00 | 141.20 | 130.00 | 135.55 | 135.55 | +1.99% | 9,021 | 0.19 |
| Nov 03, 2026 | 126.90 | 134.55 | 121.00 | 132.90 | 132.90 | +5.43% | 52,951 | 1.16 |
| Nov 02, 2026 | 133.40 | 136.75 | 117.40 | 126.05 | 126.05 | -4.54% | 29,496 | 0.65 |
| Oct 30, 2026 | 138.25 | 138.25 | 131.50 | 132.05 | 132.05 | -5.10% | 12,150 | 0.27 |
| Oct 29, 2026 | 130.05 | 141.00 | 130.05 | 139.15 | 139.15 | +4.43% | 9,079 | 0.20 |
| Oct 28, 2026 | 137.45 | 137.45 | 131.20 | 133.25 | 133.25 | -0.63% | 20,255 | 0.45 |
| Oct 27, 2026 | 130.00 | 137.10 | 129.60 | 134.10 | 134.10 | +2.52% | 44,425 | 1.00 |
| Oct 26, 2026 | 128.30 | 136.00 | 128.30 | 130.80 | 130.80 | -0.53% | 24,905 | 0.57 |
| Oct 23, 2026 | 138.80 | 138.80 | 129.90 | 131.50 | 131.50 | -3.24% | 167,179 | 4.04 |
| Oct 22, 2026 | 137.15 | 138.00 | 135.10 | 135.90 | 135.90 | -1.20% | 30,421 | 0.74 |
| Oct 21, 2026 | 140.90 | 140.90 | 134.65 | 137.55 | 137.55 | -1.86% | 30,081 | 0.74 |
| Oct 20, 2026 | 140.15 | 145.35 | 139.55 | 140.15 | 140.15 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 145.35 | 145.35 | 139.55 | 140.15 | 140.15 | -1.96% | 11,103 | 0.27 |
| Oct 16, 2026 | 140.20 | 144.55 | 140.20 | 142.95 | 142.95 | 0.00% | 13,667 | 0.34 |
| Oct 15, 2026 | 147.05 | 148.00 | 141.95 | 142.95 | 142.95 | -3.38% | 136,788 | 3.53 |
| Oct 14, 2026 | 152.00 | 152.00 | 146.75 | 147.95 | 147.95 | -1.69% | 111,902 | 3.01 |
| Oct 13, 2026 | 158.00 | 158.00 | 149.40 | 150.50 | 150.50 | -2.08% | 214,948 | 6.34 |
| Oct 12, 2026 | 151.05 | 155.80 | 151.05 | 153.70 | 153.70 | -0.07% | 5,760 | 0.17 |
| Oct 09, 2026 | 157.00 | 157.00 | 152.45 | 153.80 | 153.80 | -0.10% | 5,325 | 0.15 |
| Oct 08, 2026 | 160.00 | 160.00 | 152.50 | 153.95 | 153.95 | -2.99% | 103,164 | 3.09 |
| Oct 07, 2026 | 159.40 | 160.20 | 157.65 | 158.70 | 158.70 | -0.81% | 205,187 | 6.72 |
| Oct 06, 2026 | 160.95 | 160.95 | 158.00 | 160.00 | 160.00 | +0.82% | 7,802 | 0.26 |
| Oct 05, 2026 | 160.00 | 160.90 | 157.10 | 158.70 | 158.70 | +0.60% | 211,718 | 7.76 |
| Oct 02, 2026 | 157.75 | 160.05 | 155.30 | 157.75 | 157.75 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 158.05 | 160.05 | 155.30 | 157.75 | 157.75 | -1.74% | 11,146 | 0.41 |
| Sep 30, 2026 | 159.90 | 164.90 | 158.00 | 160.55 | 160.55 | +0.94% | 18,349 | 0.67 |
| Sep 29, 2026 | 156.80 | 160.45 | 155.40 | 159.05 | 159.05 | -0.28% | 8,535 | 0.31 |
| Sep 28, 2026 | 163.90 | 163.90 | 158.75 | 159.50 | 159.50 | -1.66% | 107,950 | 4.20 |
| Sep 25, 2026 | 167.05 | 167.05 | 160.50 | 162.20 | 162.20 | -2.67% | 176,174 | 7.65 |
| Sep 24, 2026 | 170.20 | 170.20 | 166.10 | 166.65 | 166.65 | -1.19% | 9,529 | 0.41 |
| Sep 23, 2026 | 172.95 | 172.95 | 168.50 | 168.65 | 168.65 | -0.88% | 7,744 | 0.34 |
| Sep 22, 2026 | 169.20 | 176.45 | 168.90 | 170.15 | 170.15 | +3.03% | 59,134 | 2.67 |
| Sep 21, 2026 | 157.95 | 166.60 | 157.20 | 165.15 | 165.15 | +4.82% | 25,052 | 1.14 |
| Sep 18, 2026 | 159.70 | 159.90 | 154.35 | 157.55 | 157.55 | -0.32% | 56,374 | 2.66 |
| Sep 17, 2026 | 153.80 | 162.00 | 150.20 | 158.05 | 158.05 | +3.27% | 170,028 | 9.16 |
| Sep 16, 2026 | 152.65 | 155.00 | 149.00 | 153.05 | 153.05 | +1.59% | 15,467 | 0.84 |
| Sep 15, 2026 | 157.05 | 157.05 | 150.05 | 150.65 | 150.65 | -1.82% | 12,674 | 0.68 |
| Sep 14, 2026 | 153.45 | 160.00 | 153.00 | 153.45 | 153.45 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 160.00 | 160.00 | 153.00 | 153.45 | 153.45 | -3.94% | 18,873 | 1.02 |
| Sep 10, 2026 | 162.00 | 163.00 | 159.40 | 159.75 | 159.75 | -0.13% | 16,015 | 0.87 |
| Sep 09, 2026 | 162.40 | 163.80 | 158.25 | 159.95 | 159.95 | -0.87% | 3,495 | 0.19 |
| Sep 08, 2026 | 164.00 | 164.10 | 160.65 | 161.35 | 161.35 | -0.68% | 11,466 | 0.60 |
| Sep 07, 2026 | 158.05 | 165.90 | 156.00 | 162.45 | 162.45 | +2.56% | 48,366 | 2.63 |
| Sep 04, 2026 | 160.00 | 161.65 | 157.00 | 158.40 | 158.40 | +0.64% | 18,184 | 1.00 |
