Want to see IN:GREENLAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
212.05
215.95
207.50
213.55
213.55
-0.12%
4,638
0.71
Sep 30, 2026
214.85
218.70
210.95
213.80
213.80
-0.49%
4,592
0.70
Sep 29, 2026
217.00
217.25
211.20
214.85
214.85
-0.72%
1,684
0.26
Sep 28, 2026
223.05
224.55
215.50
216.40
216.40
-3.39%
3,671
0.56
Sep 25, 2026
226.45
227.95
223.85
224.00
224.00
-1.65%
524
0.08
Sep 24, 2026
225.70
229.20
225.70
227.75
227.75
0.00%
568
0.09
Sep 23, 2026
239.95
239.95
224.75
227.75
227.75
+0.77%
3,285
0.50
Sep 22, 2026
229.85
233.30
225.90
226.00
226.00
-1.31%
1,953
0.28
Sep 21, 2026
231.50
232.05
225.25
229.00
229.00
-1.29%
4,257
0.62
Sep 18, 2026
239.05
239.05
229.35
232.00
232.00
-1.80%
1,208
0.18
Sep 17, 2026
231.55
237.40
231.30
236.25
236.25
+1.94%
2,355
0.34
Sep 16, 2026
225.05
232.15
224.15
231.75
231.75
+2.05%
1,639
0.24
Sep 15, 2026
238.25
238.30
225.85
227.10
227.10
-2.76%
2,231
0.32
Sep 14, 2026
233.55
239.20
231.55
233.55
233.55
0.00%
0
0.00
Sep 11, 2026
232.80
239.20
231.55
233.55
233.55
-1.56%
2,571
0.35
Sep 10, 2026
234.50
237.95
234.50
237.25
237.25
+0.17%
1,154
0.15
Sep 09, 2026
235.00
237.55
234.95
236.85
236.85
+0.45%
1,009
0.13
Sep 08, 2026
236.80
237.45
235.00
235.80
235.80
-0.59%
46,955
6.10
Sep 07, 2026
247.05
247.05
235.30
237.20
237.20
-2.04%
51,328
6.97
Sep 04, 2026
244.15
244.55
241.50
242.15
242.15
-0.49%
882
0.12
Sep 03, 2026
244.00
245.45
240.40
243.35
243.35
+0.85%
1,213
0.16
Sep 02, 2026
244.50
244.50
240.75
241.30
241.30
-0.41%
1,957
0.26
Sep 01, 2026
246.10
247.90
241.45
242.30
242.30
-2.51%
3,598
0.46
Aug 31, 2026
245.40
249.00
242.20
248.55
248.55
+0.61%
2,487
0.31
Aug 28, 2026
244.75
248.75
242.55
247.05
247.05
+1.37%
8,762
0.99
Aug 27, 2026
248.05
248.05
242.00
243.70
243.70
-1.46%
2,560
0.28
Aug 26, 2026
249.40
250.20
246.25
247.30
247.30
-0.84%
617
0.06
Aug 25, 2026
249.25
253.35
247.70
249.40
249.40
-0.72%
1,034
0.11
Aug 24, 2026
253.75
253.75
250.00
251.20
251.20
-0.99%
3,626
0.37
Aug 21, 2026
255.05
256.35
251.00
253.70
253.70
-0.55%
3,814
0.38
Aug 20, 2026
255.15
256.50
253.60
255.10
255.10
+0.02%
6,190
0.48
Aug 19, 2026
255.65
258.30
252.20
255.05
255.05
-0.37%
4,320
0.34
Aug 18, 2026
252.00
258.35
250.50
256.00
256.00
+1.33%
4,702
0.37
Aug 17, 2026
249.75
255.05
249.75
252.65
252.65
+0.52%
3,087
0.24
Aug 14, 2026
254.30
256.05
250.40
251.35
251.35
-1.16%
3,324
0.26
Aug 13, 2026
247.10
260.95
247.10
254.30
254.30
+1.94%
14,574
1.14
Aug 12, 2026
244.00
253.10
243.00
249.45
249.45
+2.89%
21,857
1.73
Aug 11, 2026
243.00
248.55
237.10
242.45
242.45
-0.23%
13,350
0.54
Aug 10, 2026
275.95
275.95
238.10
243.00
243.00
-11.04%
64,720
1.57
Aug 07, 2026
272.60
277.00
266.65
273.15
273.15
+0.31%
2,917
0.06
Aug 06, 2026
265.50
278.40
265.50
272.30
272.30
+1.89%
10,467
0.21
Aug 05, 2026
251.05
272.00
249.70
267.25
267.25
+8.05%
24,383
0.41
Aug 04, 2026
250.00
250.85
246.00
247.35
247.35
-1.55%
594
<0.01
Aug 03, 2026
246.90
257.50
246.90
251.25
251.25
-0.30%
4,996
0.08
Jul 31, 2026
252.10
252.55
250.10
252.00
252.00
-0.20%
887
0.01
Jul 30, 2026
252.30
254.60
250.40
252.50
252.50
-0.57%
801
0.01
Jul 29, 2026
254.15
258.55
251.45
253.95
253.95
+0.02%
1,583
0.03
Jul 28, 2026
253.20
255.00
250.00
253.90
253.90
-0.59%
626
0.01
Jul 27, 2026
257.25
262.60
253.20
255.40
255.40
-0.10%
4,174
0.07
Jul 24, 2026
242.35
257.90
238.75
255.65
255.65
+6.39%
10,663
0.18
Rows: