Want to see IN:GRAUWEIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
80.61
83.38
79.53
81.86
81.86
-1.06%
30,375
0.50
Sep 30, 2026
83.50
85.19
82.50
82.74
82.74
+0.15%
41,129
0.67
Sep 29, 2026
83.10
85.04
82.15
82.62
82.62
-1.83%
74,304
1.17
Sep 28, 2026
88.20
88.87
83.11
84.16
84.16
-4.53%
105,738
1.57
Sep 25, 2026
86.05
88.50
85.76
88.15
88.15
+1.86%
109,607
1.62
Sep 24, 2026
82.81
87.10
82.81
86.54
86.54
+0.32%
85,958
1.27
Sep 23, 2026
82.77
87.60
82.68
86.26
86.26
+3.54%
165,404
2.54
Sep 22, 2026
85.26
86.38
83.05
83.31
83.31
-2.14%
40,287
0.62
Sep 21, 2026
86.20
88.20
83.93
85.13
85.13
-1.53%
112,360
1.74
Sep 18, 2026
82.80
88.53
82.25
86.45
86.45
+8.85%
707,873
13.17
Sep 17, 2026
73.69
80.25
73.10
79.42
79.42
+7.79%
91,921
1.74
Sep 16, 2026
73.27
74.52
71.34
73.68
73.68
+0.75%
26,714
0.51
Sep 15, 2026
76.18
77.00
72.95
73.13
73.13
-3.11%
30,027
0.57
Sep 14, 2026
75.48
77.03
73.56
75.48
75.48
0.00%
0
0.00
Sep 11, 2026
76.48
77.03
73.56
75.48
75.48
-1.02%
95,831
1.82
Sep 10, 2026
71.85
77.25
71.41
76.26
76.26
+5.38%
88,170
1.63
Sep 09, 2026
71.53
73.90
70.89
72.87
72.37
+1.15%
20,041
0.37
Sep 08, 2026
72.30
73.00
70.71
72.04
71.55
+1.01%
22,366
0.41
Sep 07, 2026
71.68
72.00
70.71
71.32
70.83
+1.06%
22,844
0.42
Sep 04, 2026
71.10
71.95
70.22
70.57
70.09
-0.28%
31,281
0.58
Sep 03, 2026
71.38
72.00
70.32
70.77
70.28
+1.03%
18,418
0.34
Sep 02, 2026
69.50
70.73
69.00
70.05
69.57
+0.99%
30,042
0.52
Sep 01, 2026
71.85
72.35
68.88
69.36
68.88
-3.30%
35,202
0.60
Aug 31, 2026
71.94
72.70
70.96
71.73
71.24
+0.66%
51,059
0.87
Aug 28, 2026
67.50
71.90
67.50
71.26
70.77
+5.18%
123,645
2.12
Aug 27, 2026
67.22
68.90
66.52
67.75
67.29
+1.85%
41,392
0.69
Aug 26, 2026
69.75
69.76
65.40
66.52
66.06
-1.86%
56,540
0.93
Aug 25, 2026
71.50
71.52
67.35
67.78
67.31
-5.20%
51,522
0.86
Aug 24, 2026
70.99
72.90
70.51
71.50
71.01
+2.32%
38,840
0.64
Aug 21, 2026
66.48
71.60
66.48
69.88
69.40
+5.11%
75,320
1.12
Aug 20, 2026
66.86
67.96
66.11
66.48
66.02
-0.08%
18,535
0.28
Aug 19, 2026
66.16
67.57
66.05
66.53
66.07
0.00%
23,368
0.35
Aug 18, 2026
67.60
68.31
66.24
66.53
66.07
-2.09%
13,072
0.19
Aug 17, 2026
68.50
68.50
66.40
67.95
67.48
+0.86%
25,991
0.39
Aug 14, 2026
66.49
68.00
66.49
67.37
66.91
+0.67%
35,671
0.53
Aug 13, 2026
67.13
67.60
66.39
66.92
66.46
-0.19%
32,091
0.48
Aug 12, 2026
68.62
68.62
66.44
67.05
66.59
-0.71%
39,287
0.59
Aug 11, 2026
67.70
68.91
67.00
67.53
67.07
-0.18%
32,460
0.48
Aug 10, 2026
71.00
71.00
67.30
67.65
67.19
-3.26%
39,612
0.59
Aug 07, 2026
70.15
70.29
69.60
69.93
69.45
+0.84%
48,415
0.72
Aug 06, 2026
69.47
71.37
68.88
69.35
68.87
+0.87%
77,985
1.17
Aug 05, 2026
72.85
73.00
68.49
68.75
68.28
-4.27%
107,144
1.64
Aug 04, 2026
78.99
78.99
71.17
71.82
71.33
-8.81%
102,023
1.59
Aug 03, 2026
78.96
79.47
77.59
78.76
78.22
+3.03%
19,497
0.30
Jul 31, 2026
76.80
77.40
75.92
76.44
75.92
-0.61%
14,763
0.23
Jul 30, 2026
77.00
77.70
74.11
76.91
76.38
+0.60%
21,862
0.34
Jul 29, 2026
73.61
77.20
73.61
76.45
75.93
+4.03%
24,860
0.38
Jul 28, 2026
75.42
75.53
73.15
73.49
72.99
-2.35%
33,055
0.51
Jul 27, 2026
74.90
75.57
74.81
75.26
74.74
+1.67%
19,934
0.31
Jul 24, 2026
73.61
74.51
72.95
74.02
73.51
+0.19%
25,760
0.39
Rows: