Want to see IN:GRANULES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
842.00
845.95
814.20
820.80
820.80
-3.13%
40,316
0.79
Sep 30, 2026
867.70
884.15
844.00
847.35
847.35
-2.35%
95,019
1.90
Sep 29, 2026
850.00
876.50
848.00
867.70
867.70
+2.18%
38,864
0.77
Sep 28, 2026
869.85
873.20
835.00
849.15
849.15
-2.55%
27,644
0.54
Sep 25, 2026
858.85
875.00
848.90
871.35
871.35
+2.09%
60,654
1.15
Sep 24, 2026
857.95
866.55
850.45
853.50
853.50
-0.76%
11,162
0.21
Sep 23, 2026
860.50
873.70
857.30
860.00
860.00
-0.52%
23,362
0.44
Sep 22, 2026
875.00
878.60
854.00
864.50
864.50
-1.25%
82,472
1.56
Sep 21, 2026
880.00
890.00
871.45
875.45
875.45
+0.05%
23,472
0.45
Sep 18, 2026
873.40
890.10
865.50
875.00
875.00
+0.57%
29,436
0.55
Sep 17, 2026
842.00
873.00
840.00
870.05
870.05
+4.12%
86,372
1.66
Sep 16, 2026
870.00
871.05
828.20
835.65
835.65
-4.22%
79,697
1.54
Sep 15, 2026
915.20
922.10
871.75
872.50
872.50
-4.08%
132,751
2.63
Sep 14, 2026
909.65
914.55
880.75
909.65
909.65
0.00%
0
0.00
Sep 11, 2026
900.00
914.55
880.75
909.65
909.65
+0.90%
263,525
5.54
Sep 10, 2026
876.95
905.00
876.00
901.50
901.50
+2.07%
38,128
0.80
Sep 09, 2026
896.35
901.90
878.35
883.20
883.20
-1.46%
48,865
1.03
Sep 08, 2026
873.85
899.00
866.65
896.25
896.25
+3.42%
60,999
1.28
Sep 07, 2026
848.00
873.20
845.00
866.65
866.65
+2.25%
29,796
0.62
Sep 04, 2026
859.20
863.75
838.55
847.60
847.60
-0.74%
47,511
1.00
Sep 03, 2026
834.55
872.50
834.55
853.95
853.95
+2.73%
87,684
1.88
Sep 02, 2026
837.50
837.95
816.00
831.25
831.25
-0.76%
32,777
0.70
Sep 01, 2026
837.95
840.20
824.55
837.60
837.60
+1.15%
10,065
0.21
Aug 31, 2026
832.00
840.00
823.95
828.05
828.05
-1.06%
533,128
11.42
Aug 28, 2026
834.95
844.65
833.25
836.95
836.95
+0.53%
21,729
0.46
Aug 27, 2026
829.05
848.50
824.25
832.55
832.55
+0.41%
20,766
0.44
Aug 26, 2026
848.05
849.40
821.85
829.15
829.15
-1.93%
18,649
0.39
Aug 25, 2026
851.30
856.50
843.00
845.50
845.50
-1.13%
8,879
0.19
Aug 24, 2026
856.50
868.25
845.45
855.15
855.15
-0.38%
26,304
0.45
Aug 21, 2026
850.00
864.50
845.15
858.45
858.45
+1.99%
19,541
0.34
Aug 20, 2026
849.70
859.50
839.80
841.70
841.70
+0.43%
4,092
0.07
Aug 19, 2026
860.00
860.00
829.95
838.10
838.10
-1.53%
10,931
0.19
Aug 18, 2026
855.25
869.00
848.10
851.10
851.10
-1.24%
24,486
0.42
Aug 17, 2026
851.00
869.05
839.00
861.80
861.80
+0.43%
16,786
0.29
Aug 14, 2026
864.35
865.00
854.15
858.10
858.10
+0.08%
11,669
0.19
Aug 13, 2026
862.50
881.90
854.00
857.45
857.45
-0.88%
19,910
0.33
Aug 12, 2026
862.55
867.00
854.40
865.10
865.10
+0.53%
8,965
0.15
Aug 11, 2026
852.00
873.00
852.00
860.50
860.50
+0.70%
19,000
0.31
Aug 10, 2026
872.35
877.05
849.85
854.55
854.55
-2.05%
16,370
0.27
Aug 07, 2026
835.50
882.05
835.50
872.45
872.45
+4.09%
25,485
0.41
Aug 06, 2026
848.05
858.55
835.00
838.20
838.20
-0.73%
21,854
0.34
Aug 05, 2026
829.40
847.85
822.85
844.40
844.40
+2.29%
10,224
0.16
Aug 04, 2026
844.95
844.95
820.15
825.50
825.50
-1.64%
15,605
0.24
Aug 03, 2026
827.90
848.40
813.45
839.25
839.25
+1.84%
29,019
0.43
Jul 31, 2026
836.30
842.55
822.55
824.05
824.05
-1.19%
32,790
0.48
Jul 30, 2026
845.85
850.35
833.00
834.00
834.00
-0.70%
19,235
0.28
Jul 29, 2026
857.40
868.95
837.80
841.65
839.90
-0.48%
28,358
0.42
Jul 28, 2026
844.95
853.15
836.35
845.75
843.99
+0.38%
13,414
0.19
Jul 27, 2026
835.30
852.20
824.05
842.55
840.80
+1.07%
37,850
0.51
Jul 24, 2026
842.05
856.00
831.90
833.65
831.92
-2.14%
16,670
0.22
Rows: