Want to see IN:GPPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
160.35
167.30
160.35
166.80
166.80
+3.89%
168,901
1.59
Sep 29, 2026
159.50
161.60
157.70
160.55
160.55
+0.41%
106,746
1.01
Sep 28, 2026
162.85
163.40
159.70
159.90
159.90
-2.29%
40,977
0.39
Sep 25, 2026
162.25
165.00
160.80
163.65
163.65
+0.18%
62,913
0.59
Sep 24, 2026
163.05
165.90
162.00
163.35
163.35
-0.46%
40,029
0.37
Sep 23, 2026
165.25
166.35
163.70
164.10
164.10
-0.18%
97,092
0.92
Sep 22, 2026
165.70
166.90
163.50
164.40
164.40
-0.36%
208,531
2.00
Sep 21, 2026
160.15
165.35
160.00
165.00
165.00
+2.74%
131,080
1.27
Sep 18, 2026
162.70
163.00
158.40
160.60
160.60
-1.38%
136,245
1.33
Sep 17, 2026
161.25
163.70
161.25
162.85
162.85
+0.62%
52,113
0.50
Sep 16, 2026
161.95
163.45
158.40
161.85
161.85
+0.47%
59,783
0.57
Sep 15, 2026
162.70
165.45
160.60
161.10
161.10
-0.37%
187,674
1.82
Sep 14, 2026
161.70
163.55
160.30
161.70
161.70
0.00%
0
0.00
Sep 11, 2026
161.05
163.55
160.30
161.70
161.70
-0.43%
74,806
0.70
Sep 10, 2026
159.00
163.30
158.65
162.40
162.40
+2.59%
45,402
0.42
Sep 09, 2026
160.50
164.00
157.95
158.30
158.30
-1.37%
96,823
0.90
Sep 08, 2026
161.00
162.85
159.60
160.50
160.50
-0.22%
39,469
0.36
Sep 07, 2026
162.25
162.60
160.40
160.85
160.85
-0.40%
135,230
1.26
Sep 04, 2026
165.20
166.80
161.00
161.50
161.50
-2.33%
68,754
0.64
Sep 03, 2026
164.75
168.30
164.40
165.35
165.35
+0.76%
146,887
1.40
Sep 02, 2026
163.60
165.65
161.75
164.10
164.10
+0.15%
122,842
1.19
Sep 01, 2026
168.30
170.75
167.85
168.85
163.85
+0.54%
153,642
1.50
Aug 31, 2026
168.95
171.05
167.00
167.95
162.98
-0.50%
161,204
1.61
Aug 28, 2026
169.95
169.95
167.50
168.80
163.80
-0.15%
63,863
0.64
Aug 27, 2026
171.00
172.30
168.35
169.05
164.04
-0.21%
118,376
1.16
Aug 26, 2026
166.00
173.75
166.00
169.40
164.38
+2.95%
615,471
6.08
Aug 25, 2026
164.40
165.30
162.90
164.55
159.68
+0.64%
100,429
1.01
Aug 24, 2026
164.00
167.00
163.15
163.50
158.66
+0.03%
113,029
1.14
Aug 21, 2026
164.95
165.20
163.15
163.45
158.61
-0.79%
60,019
0.60
Aug 20, 2026
166.15
168.30
164.25
164.75
159.87
-0.15%
107,047
1.07
Aug 19, 2026
161.70
166.10
161.00
165.00
160.11
+2.87%
281,201
2.90
Aug 18, 2026
160.40
163.50
159.80
160.40
155.65
+0.53%
132,028
1.38
Aug 17, 2026
160.00
162.40
158.80
159.55
154.83
+0.63%
181,468
1.94
Aug 14, 2026
152.80
160.70
152.80
158.55
153.86
+4.48%
575,097
6.79
Aug 13, 2026
154.35
158.45
151.25
151.75
147.26
+1.34%
381,547
4.80
Aug 12, 2026
148.10
150.85
147.85
149.75
145.32
+1.01%
50,058
0.63
Aug 11, 2026
150.45
150.55
147.85
148.25
143.86
-1.40%
84,071
1.06
Aug 10, 2026
152.00
152.00
150.05
150.35
145.90
-0.76%
41,894
0.53
Aug 07, 2026
151.20
152.10
150.05
151.50
147.01
+0.20%
41,132
0.52
Aug 06, 2026
151.85
152.40
151.00
151.20
146.72
-0.30%
41,902
0.53
Aug 05, 2026
151.80
153.90
151.30
151.65
147.16
-0.10%
89,498
1.14
Aug 04, 2026
152.90
153.00
151.55
151.80
147.30
+0.50%
35,379
0.45
Aug 03, 2026
151.00
152.60
150.60
151.05
146.58
+0.57%
46,006
0.58
Jul 31, 2026
150.30
151.80
149.90
150.20
145.75
-0.36%
54,572
0.69
Jul 30, 2026
150.40
152.95
149.15
150.75
146.29
+0.33%
51,727
0.66
Jul 29, 2026
148.45
150.85
148.45
150.25
145.80
+1.25%
45,253
0.58
Jul 28, 2026
147.60
149.80
147.60
148.40
144.01
0.00%
73,039
0.94
Jul 27, 2026
152.00
152.00
147.90
148.40
144.01
-0.54%
118,959
1.55
Jul 24, 2026
147.20
149.50
146.75
149.20
144.78
+1.36%
57,907
0.76
Jul 23, 2026
149.60
149.60
147.00
147.20
142.84
-0.98%
38,967
0.51
Rows: