Goodricke Group Ltd(IN:GOODRICKE)
₹232.75-0.95 (-0.41%)
IN:GOODRICKE
Goodricke Group Ltd historical prices
₹232.75
At close:-0.95 (-0.41%)
Goodricke Group Ltd (GOODRICKE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 232.80 | 234.95 | 226.00 | 232.75 | 232.75 | -0.41% | 2,206 | 0.28 |
| Nov 12, 2026 | 233.00 | 237.95 | 228.85 | 233.70 | 233.70 | +0.02% | 2,168 | 0.28 |
| Nov 11, 2026 | 230.00 | 237.85 | 222.10 | 233.65 | 233.65 | +1.54% | 11,030 | 1.36 |
| Nov 10, 2026 | 230.10 | 235.90 | 226.00 | 230.10 | 230.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 235.90 | 235.90 | 226.00 | 230.10 | 230.10 | +3.63% | 13,904 | 1.32 |
| Nov 06, 2026 | 229.80 | 229.80 | 222.00 | 222.05 | 222.05 | -0.43% | 786 | 0.07 |
| Nov 05, 2026 | 220.00 | 226.95 | 220.00 | 223.00 | 223.00 | +1.85% | 2,127 | 0.20 |
| Nov 04, 2026 | 225.00 | 225.00 | 216.00 | 218.95 | 218.95 | -1.31% | 3,070 | 0.28 |
| Nov 03, 2026 | 228.00 | 228.00 | 220.05 | 221.85 | 221.85 | +0.29% | 3,825 | 0.36 |
| Nov 02, 2026 | 224.40 | 225.00 | 215.10 | 221.20 | 221.20 | +1.56% | 2,204 | 0.20 |
| Oct 30, 2026 | 225.00 | 225.00 | 215.10 | 217.80 | 217.80 | -1.25% | 538 | 0.05 |
| Oct 29, 2026 | 222.15 | 222.15 | 211.00 | 220.55 | 220.55 | +4.03% | 1,616 | 0.15 |
| Oct 28, 2026 | 222.00 | 222.00 | 211.00 | 212.00 | 212.00 | -1.83% | 1,203 | 0.11 |
| Oct 27, 2026 | 220.45 | 220.45 | 211.10 | 215.95 | 215.95 | +2.37% | 3,513 | 0.32 |
| Oct 26, 2026 | 223.90 | 223.90 | 201.25 | 210.95 | 210.95 | +0.40% | 2,604 | 0.24 |
| Oct 23, 2026 | 222.00 | 222.00 | 208.05 | 210.10 | 210.10 | -0.99% | 807 | 0.07 |
| Oct 22, 2026 | 213.05 | 218.20 | 210.00 | 212.20 | 212.20 | -1.39% | 532 | 0.05 |
| Oct 21, 2026 | 224.75 | 224.75 | 215.05 | 215.20 | 215.20 | -0.81% | 1,982 | 0.18 |
| Oct 20, 2026 | 216.95 | 229.70 | 215.00 | 216.95 | 216.95 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 229.70 | 229.70 | 215.00 | 216.95 | 216.95 | -1.99% | 2,232 | 0.20 |
| Oct 16, 2026 | 237.00 | 237.00 | 215.60 | 221.35 | 221.35 | -1.05% | 3,460 | 0.32 |
| Oct 15, 2026 | 229.95 | 229.95 | 220.60 | 223.70 | 223.70 | -0.20% | 3,898 | 0.36 |
| Oct 14, 2026 | 222.30 | 228.70 | 222.30 | 224.15 | 224.15 | -0.86% | 4,124 | 0.38 |
| Oct 13, 2026 | 229.60 | 229.60 | 220.00 | 226.10 | 226.10 | +0.87% | 6,141 | 0.56 |
| Oct 12, 2026 | 231.95 | 231.95 | 223.00 | 224.15 | 224.15 | -0.82% | 2,526 | 0.22 |
| Oct 09, 2026 | 213.00 | 228.90 | 213.00 | 226.00 | 226.00 | +4.00% | 4,377 | 0.38 |
| Oct 08, 2026 | 236.00 | 236.00 | 217.05 | 217.30 | 217.30 | -4.36% | 5,160 | 0.45 |
| Oct 07, 2026 | 238.90 | 238.90 | 226.55 | 227.20 | 227.20 | -2.36% | 1,060 | 0.09 |
| Oct 06, 2026 | 238.95 | 238.95 | 220.00 | 232.70 | 232.70 | +4.91% | 6,743 | 0.59 |
| Oct 05, 2026 | 220.00 | 222.20 | 218.00 | 221.80 | 221.80 | +1.70% | 1,922 | 0.17 |
| Oct 02, 2026 | 218.10 | 227.45 | 216.50 | 218.10 | 218.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 226.00 | 227.45 | 216.50 | 218.10 | 218.10 | -3.11% | 7,974 | 0.69 |
| Sep 30, 2026 | 229.45 | 229.45 | 224.00 | 225.10 | 225.10 | -1.42% | 5,914 | 0.51 |
| Sep 29, 2026 | 238.00 | 238.00 | 220.00 | 228.35 | 228.35 | +1.26% | 2,863 | 0.25 |
| Sep 28, 2026 | 236.90 | 236.90 | 222.40 | 225.50 | 225.50 | -1.10% | 5,698 | 0.49 |
| Sep 25, 2026 | 234.80 | 235.00 | 222.20 | 228.00 | 228.00 | -0.96% | 4,701 | 0.41 |
| Sep 24, 2026 | 239.50 | 239.50 | 226.65 | 230.20 | 230.20 | -1.67% | 2,223 | 0.19 |
| Sep 23, 2026 | 235.00 | 245.00 | 231.65 | 234.10 | 234.10 | +1.76% | 3,643 | 0.32 |
| Sep 22, 2026 | 237.85 | 237.85 | 228.05 | 230.05 | 230.05 | -0.07% | 3,700 | 0.32 |
| Sep 21, 2026 | 239.90 | 239.90 | 226.60 | 230.20 | 230.20 | -1.43% | 7,617 | 0.66 |
| Sep 18, 2026 | 229.00 | 235.50 | 220.00 | 233.55 | 233.55 | +4.50% | 9,078 | 0.79 |
| Sep 17, 2026 | 221.95 | 224.90 | 218.15 | 223.50 | 223.50 | +2.90% | 7,709 | 0.68 |
| Sep 16, 2026 | 223.90 | 223.90 | 215.20 | 217.20 | 217.20 | -0.53% | 4,016 | 0.35 |
| Sep 15, 2026 | 228.90 | 228.90 | 217.50 | 218.35 | 218.35 | +0.46% | 3,590 | 0.31 |
| Sep 14, 2026 | 217.35 | 221.50 | 215.10 | 217.35 | 217.35 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 219.00 | 221.50 | 215.10 | 217.35 | 217.35 | -1.65% | 14,851 | 1.31 |
| Sep 10, 2026 | 222.95 | 229.80 | 220.10 | 221.00 | 221.00 | -0.54% | 27,859 | 2.55 |
| Sep 09, 2026 | 222.90 | 223.10 | 216.15 | 222.20 | 222.20 | +0.32% | 13,258 | 1.24 |
| Sep 08, 2026 | 223.00 | 223.00 | 213.00 | 221.50 | 221.50 | -0.25% | 9,199 | 0.87 |
| Sep 07, 2026 | 222.90 | 223.00 | 217.50 | 222.05 | 222.05 | -0.36% | 6,619 | 0.63 |
