Want to see IN:GOLDTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
42.30
42.40
41.02
41.17
41.17
-1.34%
2,467
0.22
Sep 16, 2026
41.10
42.55
40.85
41.73
41.73
-2.95%
2,968
0.27
Sep 15, 2026
45.29
45.29
42.75
43.00
43.00
-4.42%
4,895
0.44
Sep 14, 2026
44.99
46.96
44.67
44.99
44.99
0.00%
0
0.00
Sep 11, 2026
46.11
46.96
44.67
44.99
44.99
-3.87%
4,793
0.43
Sep 10, 2026
47.01
47.55
46.26
46.80
46.80
-1.58%
5,512
0.50
Sep 09, 2026
48.80
48.80
47.50
47.55
47.55
+0.11%
1,086
0.10
Sep 08, 2026
47.04
48.50
47.04
47.50
47.50
-1.04%
1,451
0.13
Sep 07, 2026
48.39
48.39
46.16
48.00
48.00
+0.80%
6,937
0.63
Sep 04, 2026
47.00
47.99
46.79
47.62
47.62
+1.28%
1,072
0.10
Sep 03, 2026
47.80
47.89
46.16
47.02
47.02
0.00%
1,442
0.13
Sep 02, 2026
47.02
47.02
46.60
47.02
47.02
0.00%
21
<0.01
Sep 01, 2026
47.62
48.00
47.00
47.02
47.02
-3.84%
3,761
0.33
Aug 31, 2026
49.61
51.00
48.90
48.90
48.90
-4.99%
1,794
0.15
Aug 28, 2026
50.50
51.79
50.50
51.47
51.47
-1.32%
1,235
0.10
Aug 27, 2026
52.50
52.50
52.00
52.16
52.16
+1.12%
26
<0.01
Aug 26, 2026
51.80
53.86
51.50
51.58
51.58
-0.04%
1,489
0.12
Aug 25, 2026
49.93
51.80
49.93
51.60
51.60
+3.04%
492
0.04
Aug 24, 2026
51.00
52.50
50.00
50.08
50.08
-0.02%
10,091
0.77
Aug 21, 2026
47.99
50.09
47.99
50.09
50.09
+4.99%
4,583
0.34
Aug 20, 2026
48.80
48.80
47.00
47.71
47.71
+0.17%
5,843
0.42
Aug 19, 2026
47.50
47.69
46.00
47.63
47.63
+0.27%
2,737
0.20
Aug 18, 2026
47.01
48.80
47.01
47.50
47.50
-1.57%
1,478
0.11
Aug 17, 2026
48.60
48.60
47.00
48.26
48.26
+0.10%
810
0.06
Aug 14, 2026
50.00
50.00
47.98
48.21
48.21
-4.53%
8,685
0.62
Aug 13, 2026
53.40
53.40
50.16
50.50
50.50
-4.34%
13,142
0.96
Aug 12, 2026
52.01
54.79
52.01
52.79
52.79
-1.36%
2,403
0.17
Aug 11, 2026
51.11
54.00
51.11
53.52
53.52
+1.27%
291
0.02
Aug 10, 2026
53.72
53.72
52.10
52.85
52.85
-1.62%
1,396
0.10
Aug 07, 2026
52.15
54.49
52.15
53.72
53.72
-0.52%
1,806
0.13
Aug 06, 2026
54.50
55.40
53.17
54.00
54.00
+1.28%
2,703
0.19
Aug 05, 2026
54.00
55.00
53.10
53.32
53.32
-2.33%
5,981
0.43
Aug 04, 2026
56.00
56.45
53.11
54.59
54.59
-1.73%
3,931
0.28
Aug 03, 2026
57.70
57.76
54.50
55.55
55.55
+0.98%
2,611
0.19
Jul 31, 2026
55.32
55.32
54.32
55.01
55.01
-0.56%
2,015
0.14
Jul 30, 2026
56.40
57.90
55.32
55.32
55.32
-1.83%
586
0.04
Jul 29, 2026
54.90
56.40
54.90
56.35
56.35
+2.27%
11,430
0.82
Jul 28, 2026
54.60
56.00
54.60
55.10
55.10
-3.52%
719
0.05
Jul 27, 2026
56.10
58.44
56.10
57.11
57.11
-3.20%
1,492
0.11
Jul 24, 2026
60.98
60.98
58.57
59.00
59.00
-0.74%
4,380
0.31
Jul 23, 2026
60.40
61.05
59.14
59.44
59.44
+2.22%
14,061
1.03
Jul 22, 2026
56.00
58.15
55.01
58.15
58.15
+4.93%
5,745
0.42
Jul 21, 2026
52.48
56.90
52.48
55.42
55.42
+0.33%
4,029
0.30
Jul 20, 2026
56.57
56.57
53.75
55.24
55.24
-2.35%
5,656
0.42
Jul 17, 2026
58.08
60.89
55.60
56.57
56.57
-2.92%
4,185
0.31
Jul 16, 2026
60.00
60.00
57.18
58.27
58.27
-3.17%
10,460
0.78
Jul 15, 2026
63.60
63.60
59.65
60.18
60.18
-0.66%
4,960
0.37
Jul 14, 2026
63.95
65.45
60.45
60.58
60.58
-4.79%
11,427
0.85
Jul 13, 2026
63.63
63.63
61.00
63.63
63.63
+5.00%
29,294
2.24
Jul 10, 2026
60.60
60.60
60.60
60.60
60.60
+4.99%
383
0.03
Rows: