Goldstar Power Ltd.(IN:GOLDSTAR)
₹11.35-0.55 (-4.62%)
IN:GOLDSTAR
Goldstar Power Ltd. historical prices
₹11.35
At close:-0.55 (-4.62%)
Goldstar Power Ltd. (GOLDSTAR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.75 | 11.75 | 11.35 | 11.35 | 11.35 | -4.62% | 270,000 | 1.95 |
| Nov 11, 2026 | 11.60 | 12.05 | 11.20 | 11.90 | 11.90 | +3.48% | 258,750 | 1.90 |
| Nov 10, 2026 | 11.50 | 11.70 | 11.20 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.65 | 11.70 | 11.20 | 11.50 | 11.50 | +7.48% | 157,500 | 1.15 |
| Nov 06, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +4.90% | 33,750 | 0.25 |
| Nov 05, 2026 | 10.20 | 10.20 | 9.45 | 10.20 | 10.20 | +4.62% | 483,750 | 3.69 |
| Nov 04, 2026 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +4.84% | 33,750 | 0.26 |
| Nov 03, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | 0.00% | 22,500 | 0.17 |
| Nov 02, 2026 | 9.00 | 9.30 | 9.00 | 9.30 | 9.30 | -0.53% | 33,750 | 0.26 |
| Oct 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% | 11,250 | 0.09 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.00 | 9.80 | 9.80 | +4.81% | 135,000 | 1.04 |
| Oct 28, 2026 | 10.20 | 10.20 | 9.35 | 9.35 | 9.35 | -4.10% | 90,000 | 0.70 |
| Oct 27, 2026 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +4.84% | 67,500 | 0.53 |
| Oct 26, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 9.30 | 0.00% | 168,750 | 1.35 |
| Oct 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 11,250 | 0.09 |
| Oct 22, 2026 | 8.85 | 9.30 | 8.85 | 9.30 | 9.30 | 0.00% | 45,000 | 0.36 |
| Oct 21, 2026 | 9.30 | 9.30 | 8.90 | 9.30 | 9.30 | 0.00% | 112,500 | 0.91 |
| Oct 20, 2026 | 9.30 | 9.65 | 9.20 | 9.30 | 9.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.25 | 9.65 | 9.20 | 9.30 | 9.30 | +1.09% | 67,500 | 0.54 |
| Oct 16, 2026 | 9.25 | 10.10 | 9.20 | 9.20 | 9.20 | -4.66% | 146,250 | 1.19 |
| Oct 15, 2026 | 9.65 | 10.55 | 9.65 | 9.65 | 9.65 | -4.93% | 157,500 | 1.29 |
| Oct 14, 2026 | 10.00 | 10.50 | 9.50 | 10.15 | 10.15 | +1.50% | 202,500 | 1.70 |
| Oct 13, 2026 | 10.25 | 10.25 | 10.00 | 10.00 | 10.00 | -4.76% | 45,000 | 0.38 |
| Oct 12, 2026 | 11.05 | 11.05 | 10.50 | 10.50 | 10.50 | -4.98% | 101,250 | 0.86 |
| Oct 09, 2026 | 10.15 | 11.05 | 10.05 | 11.05 | 11.05 | +4.74% | 618,750 | 5.69 |
| Oct 08, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.95% | 236,250 | 2.22 |
| Oct 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -4.72% | 33,750 | 0.31 |
| Oct 06, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -4.90% | 67,500 | 0.63 |
| Oct 05, 2026 | 13.45 | 13.45 | 12.25 | 12.25 | 12.25 | -4.67% | 652,500 | 6.61 |
| Oct 02, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +4.90% | 101,250 | 1.01 |
| Sep 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +4.70% | 56,250 | 0.56 |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +4.93% | 315,000 | 3.28 |
| Sep 28, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +4.69% | 236,250 | 2.55 |
| Sep 25, 2026 | 10.65 | 10.65 | 10.40 | 10.65 | 10.65 | +4.93% | 270,000 | 3.04 |
| Sep 24, 2026 | 10.15 | 10.15 | 9.50 | 10.15 | 10.15 | +4.64% | 911,250 | 12.24 |
| Sep 23, 2026 | 9.45 | 9.85 | 9.20 | 9.70 | 9.70 | +2.65% | 596,250 | 9.17 |
| Sep 22, 2026 | 8.75 | 9.45 | 8.75 | 9.45 | 9.45 | +5.00% | 123,750 | 1.95 |
| Sep 21, 2026 | 9.15 | 9.60 | 8.85 | 9.00 | 9.00 | -1.64% | 101,250 | 1.63 |
| Sep 18, 2026 | 9.20 | 9.45 | 9.15 | 9.15 | 9.15 | +1.67% | 438,750 | 7.98 |
| Sep 17, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | +4.65% | 112,500 | 2.10 |
| Sep 16, 2026 | 8.35 | 8.60 | 8.35 | 8.60 | 8.60 | +4.88% | 112,500 | 2.16 |
| Sep 15, 2026 | 8.60 | 8.60 | 8.00 | 8.20 | 8.20 | 0.00% | 135,000 | 2.69 |
| Sep 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | +4.46% | 56,250 | 1.13 |
| Sep 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +4.67% | 45,000 | 0.89 |
| Sep 09, 2026 | 7.45 | 7.80 | 7.40 | 7.50 | 7.50 | -1.32% | 56,250 | 1.13 |
| Sep 08, 2026 | 7.60 | 7.90 | 7.60 | 7.60 | 7.60 | -3.80% | 33,750 | 0.67 |
| Sep 07, 2026 | 8.00 | 8.00 | 7.65 | 7.90 | 7.90 | +2.60% | 33,750 | 0.66 |
| Sep 04, 2026 | 7.70 | 8.05 | 7.70 | 7.70 | 7.70 | 0.00% | 0 | 0.00 |
