TipRanks
Go Ultimate55% OFF

Goldstar Power Ltd. (GOLDSTAR) Historical Prices

IN:GOLDSTAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.359.359.359.359.35-4.59%11,2500.09
Oct 29, 20269.809.809.009.809.80+4.81%135,0001.04
Oct 28, 202610.2010.209.359.359.35-4.10%90,0000.70
Oct 27, 20269.259.759.259.759.75+4.84%67,5000.53
Oct 26, 20269.159.309.159.309.30+0.00%168,7501.35
Oct 23, 20269.309.309.309.309.30+0.00%11,2500.09
Oct 22, 20268.859.308.859.309.30+0.00%45,0000.36
Oct 21, 20269.309.308.909.309.30+0.00%112,5000.91
Oct 20, 20269.309.659.209.309.30+0.00%00.00
Oct 19, 20269.259.659.209.309.30+1.09%67,5000.54
Oct 16, 20269.2510.109.209.209.20-4.66%146,2501.19
Oct 15, 20269.6510.559.659.659.65-4.93%157,5001.29
Oct 14, 202610.0010.509.5010.1510.15+1.50%202,5001.70
Oct 13, 202610.2510.2510.0010.0010.00-4.76%45,0000.38
Oct 12, 202611.0511.0510.5010.5010.50-4.98%101,2500.86
Oct 09, 202610.1511.0510.0511.0511.05+4.74%618,7505.69
Oct 08, 202610.5510.5510.5510.5510.55-4.95%236,2502.22
Oct 07, 202611.1011.1011.1011.1011.10-4.72%33,7500.31
Oct 06, 202611.6511.6511.6511.6511.65-4.90%67,5000.63
Oct 05, 202613.4513.4512.2512.2512.25-4.67%652,5006.61
Oct 02, 202612.8512.8512.8512.8512.85+0.00%00.00
Oct 01, 202612.8512.8512.8512.8512.85+4.90%101,2501.01
Sep 30, 202612.2512.2512.2512.2512.25+4.70%56,2500.56
Sep 29, 202611.7011.7011.7011.7011.70+4.93%315,0003.28
Sep 28, 202611.1511.1511.1511.1511.15+4.69%236,2502.55
Sep 25, 202610.6510.6510.4010.6510.65+4.93%270,0003.04
Sep 24, 202610.1510.159.5010.1510.15+4.64%911,25012.24
Sep 23, 20269.459.859.209.709.70+2.65%596,2509.17
Sep 22, 20268.759.458.759.459.45+5.00%123,7501.95
Sep 21, 20269.159.608.859.009.00-1.64%101,2501.63
Sep 18, 20269.209.459.159.159.15+1.67%438,7507.98
Sep 17, 20268.609.008.609.009.00+4.65%112,5002.10
Sep 16, 20268.358.608.358.608.60+4.88%112,5002.16
Sep 15, 20268.608.608.008.208.20+0.00%135,0002.69
Sep 14, 20268.208.208.208.208.20+0.00%00.00
Sep 11, 20268.208.208.208.208.20+4.46%56,2501.13
Sep 10, 20267.857.857.857.857.85+4.67%45,0000.89
Sep 09, 20267.457.807.407.507.50-1.32%56,2501.13
Sep 08, 20267.607.907.607.607.60-3.80%33,7500.67
Sep 07, 20268.008.007.657.907.90+2.60%33,7500.66
Sep 04, 20267.708.057.707.707.70+0.00%00.00
Sep 03, 20268.058.207.707.707.70-1.91%67,5001.29
Sep 02, 20267.507.857.507.857.85+4.67%56,2501.07
Sep 01, 20267.507.507.507.507.50+0.00%11,2500.21
Aug 31, 20267.507.507.507.507.50+0.00%11,2500.20
Aug 28, 20267.507.507.257.507.50+4.90%56,2501.00
Aug 27, 20267.807.807.157.157.15-4.03%67,5001.16
Aug 26, 20267.457.757.307.457.45+0.00%00.00
Aug 25, 20267.457.457.457.457.45+0.00%22,5000.38
Aug 24, 20267.857.857.457.457.45-4.49%56,2500.95