Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Goldiam International Limited (GOLDIAM) Historical Prices

IN:GOLDIAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026300.35300.35283.05286.60286.60-3.47%10,9290.29
Oct 29, 2026292.75299.35290.55296.90296.90+1.43%6,7070.18
Oct 28, 2026297.00297.00286.95292.70292.70-0.86%17,6540.46
Oct 27, 2026298.00299.00292.35295.25295.25+0.14%22,6090.57
Oct 26, 2026288.00298.20281.00294.85294.85+1.43%25,1190.64
Oct 23, 2026305.75305.75285.00290.70290.70-3.88%49,8091.25
Oct 22, 2026302.85313.65300.55302.45302.45-1.74%32,9940.82
Oct 21, 2026324.60324.60305.90307.80307.80-3.27%28,4560.71
Oct 20, 2026318.20329.00315.30318.20318.20+0.00%00.00
Oct 19, 2026327.25329.00315.30318.20318.20-0.66%31,1450.74
Oct 16, 2026309.40327.25308.75320.30320.30+3.32%44,0421.04
Oct 15, 2026311.90312.80306.10310.00310.00-0.61%21,3310.50
Oct 14, 2026311.55316.30310.55311.90311.90+0.13%17,5510.41
Oct 13, 2026307.05312.70304.30311.50311.50+1.20%13,2410.30
Oct 12, 2026306.75314.30306.75307.80307.80+0.80%18,2770.40
Oct 09, 2026306.00309.30303.65305.35305.35-0.03%8,4730.18
Oct 08, 2026315.20315.35304.70305.45305.45-3.70%33,5310.67
Oct 07, 2026315.90321.25311.60317.20317.20-0.14%39,6930.66
Oct 06, 2026310.15320.00310.15317.65317.65+2.45%28,6620.47
Oct 05, 2026313.80316.70306.45310.05310.05-0.23%52,4730.85
Oct 02, 2026310.75316.20300.45310.75310.75+0.00%00.00
Oct 01, 2026312.00316.20300.45310.75310.75-0.89%33,5690.54
Sep 30, 2026323.95327.65311.50313.55313.55-3.24%19,3130.30
Sep 29, 2026310.30331.00310.00324.05324.05+3.65%50,4350.79
Sep 28, 2026323.35323.35310.95312.65312.65-3.67%20,9290.33
Sep 25, 2026323.40327.20320.00324.55324.55+0.84%25,1590.39
Sep 24, 2026329.35329.35321.00321.85321.85-3.23%21,5160.33
Sep 23, 2026320.40333.30320.40332.60332.60+3.81%29,8450.46
Sep 22, 2026324.35325.40319.15320.40320.40-0.82%16,8010.26
Sep 21, 2026325.20334.50322.65323.05323.05-1.18%23,3520.36
Sep 18, 2026325.45328.95322.55326.90326.90+0.35%19,0880.29
Sep 17, 2026321.00329.10319.60325.75325.75+1.20%28,8270.44
Sep 16, 2026324.40328.70316.80321.90321.90-0.72%25,6130.39
Sep 15, 2026325.25340.80323.15324.25324.25-0.12%35,3840.53
Sep 14, 2026324.65329.05321.05324.65324.65+0.00%00.00
Sep 11, 2026324.05329.05321.05324.65324.65-1.07%22,0040.31
Sep 10, 2026331.40333.15326.00328.15328.15-0.49%12,1310.17
Sep 09, 2026341.55341.55328.75329.75329.75-2.63%34,7460.46
Sep 08, 2026342.35343.15335.70338.65338.65-1.05%48,2020.64
Sep 07, 2026347.90347.90331.85342.25342.25-0.84%41,7610.54
Sep 04, 2026342.00349.90341.05345.15345.15+1.46%13,8500.18
Sep 03, 2026349.35350.00339.45340.20340.20-0.93%17,3100.22
Sep 02, 2026340.65345.90337.30343.40343.40+0.32%12,1820.16
Sep 01, 2026346.05349.15341.05342.30342.30-1.93%16,0110.20
Aug 31, 2026347.80356.80339.05349.05349.05+0.33%25,5080.32
Aug 28, 2026353.10354.45346.50347.90347.90-1.44%56,2540.70
Aug 27, 2026355.00360.85352.05353.00353.00-1.24%22,2270.27
Aug 26, 2026359.70363.00356.15357.45357.45-0.71%8,3020.10
Aug 25, 2026359.30362.95358.50360.00360.00-0.25%22,3350.27
Aug 24, 2026364.75364.75359.00360.90360.90+0.19%16,7810.20