Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Golden Tobacco Limited (GOLDENTOBC) Historical Prices

3 Followers
IN:GOLDENTOBC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202621.5622.9921.5622.0222.02+0.09%1110.16
Nov 12, 202623.0923.0921.9422.0022.00-4.72%8361.22
Nov 11, 202622.0023.3522.0023.0923.09+3.36%3,2975.21
Nov 10, 202622.3423.4021.5122.3422.340.00%00.00
Nov 09, 202623.4023.4021.5122.3422.34+3.91%6280.99
Nov 06, 202622.5322.5321.5021.5021.50-4.61%940.15
Nov 05, 202621.7422.7421.1222.5422.54+3.68%8921.42
Nov 04, 202622.2522.2521.5021.7421.74-2.42%1,3972.28
Nov 03, 202620.8022.2820.8022.2822.28+5.00%9611.60
Nov 02, 202621.5122.9921.2221.2221.22-3.55%1,4502.50
Oct 30, 202621.3422.0021.3422.0022.00-0.05%1380.24
Oct 29, 202622.0122.0122.0122.0122.01+0.05%180.03
Oct 28, 202621.4422.0021.4422.0022.00+0.55%1050.18
Oct 27, 202622.0022.0021.8821.8821.88+4.19%2040.35
Oct 26, 202621.0021.4521.0021.0021.000.00%00.00
Oct 23, 202622.0022.0021.0021.0021.00-4.55%30.00
Oct 22, 202622.5022.5022.0022.0022.00-0.27%8131.28
Oct 21, 202623.0123.6922.0622.0622.06-4.87%1,3022.11
Oct 20, 202623.1923.1922.1023.1923.190.00%00.00
Oct 19, 202622.7023.1922.1023.1923.19+4.22%1230.19
Oct 16, 202624.0024.0522.1522.2522.25-3.26%4,4877.43
Oct 15, 202623.1523.1522.1223.0023.00-0.82%1060.18
Oct 14, 202621.6123.1921.6123.1923.19+2.07%1,1361.94
Oct 13, 202622.9522.9522.5022.7222.72+3.93%2400.41
Oct 12, 202622.0022.7421.8221.8621.86-4.46%1150.19
Oct 09, 202623.0923.0921.9422.8822.88-0.91%4240.54
Oct 08, 202623.2623.2621.7123.0923.09+1.27%1900.24
Oct 07, 202622.8022.8122.8022.8022.80-4.96%8691.11
Oct 06, 202623.1224.3423.0023.9923.99+1.70%5920.76
Oct 05, 202624.1724.1722.5223.5923.59-0.46%9371.20
Oct 02, 202623.7023.7022.2623.7023.700.00%00.00
Oct 01, 202622.2623.7022.2623.7023.70+1.24%410.05
Sep 30, 202624.0025.2523.4123.4123.41-4.99%3,2354.33
Sep 29, 202624.7224.7223.4224.6424.64-0.04%8341.14
Sep 28, 202623.7324.7223.5024.6524.65-0.32%2,5783.72
Sep 25, 202624.5524.9323.7224.7324.73+2.87%410.06
Sep 24, 202623.5024.3223.1824.0424.04+3.75%7231.05
Sep 23, 202623.0024.1523.0023.1723.17+0.74%2,6134.03
Sep 22, 202624.3824.4923.0023.0023.00-3.77%1,4092.25
Sep 21, 202624.6024.6023.3823.9023.90-2.89%8671.40
Sep 18, 202624.8024.8024.6124.6124.61+4.10%150.02
Sep 17, 202624.6625.2023.4323.6423.64-4.14%1,8943.18
Sep 16, 202624.8024.8024.6624.6624.66-4.97%5060.86
Sep 15, 202626.4026.4025.9525.9525.95+2.94%1190.20
Sep 14, 202625.2125.2124.5025.2125.210.00%00.00
Sep 11, 202624.5025.2124.5025.2125.21+5.00%4250.71
Sep 10, 202626.0026.0024.0124.0124.01-4.99%1,0631.82
Sep 09, 202624.1625.2724.1625.2725.27+4.99%400.07
Sep 08, 202624.9924.9924.0124.0724.07-2.43%7931.37
Sep 07, 202625.0025.4324.5124.6724.67+0.73%7711.35