Gokul Agro Resources Ltd.(IN:GOKULAGRO)
₹228.15+0.65 (+0.29%)
IN:GOKULAGRO
Gokul Agro Resources Ltd. historical prices
₹228.15
At close:+0.65 (+0.29%)
Want to see IN:GOKULAGRO full AI Analyst Report?
Gokul Agro Resources Ltd. (GOKULAGRO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 231.50 | 231.50 | 226.40 | 228.15 | 228.15 | +0.29% | 24,146 | 1.06 |
| Nov 11, 2026 | 225.40 | 232.00 | 225.40 | 227.50 | 227.50 | +0.40% | 34,066 | 1.51 |
| Nov 10, 2026 | 226.60 | 230.15 | 223.05 | 226.60 | 226.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 230.15 | 230.15 | 223.05 | 226.60 | 226.60 | +1.64% | 17,609 | 0.76 |
| Nov 06, 2026 | 224.00 | 225.40 | 218.00 | 222.95 | 222.95 | -0.18% | 20,839 | 0.90 |
| Nov 05, 2026 | 224.95 | 228.40 | 222.40 | 223.35 | 223.35 | +0.04% | 39,112 | 1.72 |
| Nov 04, 2026 | 218.00 | 224.00 | 217.05 | 223.25 | 223.25 | +2.67% | 18,479 | 0.81 |
| Nov 03, 2026 | 214.00 | 222.00 | 214.00 | 217.45 | 217.45 | +1.45% | 16,506 | 0.73 |
| Nov 02, 2026 | 217.40 | 217.85 | 213.15 | 214.35 | 214.35 | -0.30% | 14,979 | 0.65 |
| Oct 30, 2026 | 217.75 | 217.80 | 212.50 | 215.00 | 215.00 | -1.01% | 19,893 | 0.84 |
| Oct 29, 2026 | 215.00 | 223.20 | 210.00 | 217.20 | 217.20 | +3.95% | 52,898 | 2.26 |
| Oct 28, 2026 | 209.25 | 210.00 | 205.15 | 208.95 | 208.95 | +0.46% | 16,004 | 0.67 |
| Oct 27, 2026 | 199.00 | 209.40 | 199.00 | 208.00 | 208.00 | +6.61% | 15,206 | 0.58 |
| Oct 26, 2026 | 198.25 | 202.80 | 194.30 | 195.10 | 195.10 | -0.38% | 15,303 | 0.57 |
| Oct 23, 2026 | 204.15 | 204.15 | 193.55 | 195.85 | 195.85 | -2.83% | 28,709 | 1.08 |
| Oct 22, 2026 | 207.85 | 207.85 | 200.20 | 201.55 | 201.55 | -1.56% | 14,968 | 0.56 |
| Oct 21, 2026 | 211.10 | 211.85 | 202.25 | 204.75 | 204.75 | -1.94% | 12,181 | 0.46 |
| Oct 20, 2026 | 208.80 | 211.40 | 208.30 | 208.80 | 208.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 209.45 | 211.40 | 208.30 | 208.80 | 208.80 | -2.09% | 6,889 | 0.26 |
| Oct 16, 2026 | 215.00 | 217.00 | 211.50 | 213.25 | 213.25 | -0.23% | 10,828 | 0.40 |
| Oct 15, 2026 | 209.15 | 220.60 | 209.15 | 213.75 | 213.75 | +2.89% | 22,344 | 0.83 |
| Oct 14, 2026 | 208.25 | 209.00 | 206.10 | 207.75 | 207.75 | -0.17% | 4,540 | 0.17 |
| Oct 13, 2026 | 204.70 | 210.20 | 203.10 | 208.10 | 208.10 | +0.92% | 8,729 | 0.32 |
| Oct 12, 2026 | 204.00 | 210.80 | 204.00 | 206.20 | 206.20 | -0.65% | 13,328 | 0.49 |
| Oct 09, 2026 | 209.65 | 210.95 | 205.45 | 207.55 | 207.55 | +1.02% | 7,389 | 0.27 |
| Oct 08, 2026 | 212.35 | 215.35 | 204.80 | 205.45 | 205.45 | -3.16% | 9,358 | 0.33 |
| Oct 07, 2026 | 209.75 | 224.00 | 209.50 | 212.15 | 212.15 | +0.38% | 54,245 | 1.98 |
| Oct 06, 2026 | 213.90 | 213.90 | 206.40 | 211.35 | 211.35 | +2.95% | 18,094 | 0.66 |
| Oct 05, 2026 | 209.85 | 211.25 | 204.25 | 205.30 | 205.30 | -2.38% | 16,175 | 0.59 |
| Oct 02, 2026 | 210.30 | 214.65 | 206.85 | 210.30 | 210.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 210.85 | 214.65 | 206.85 | 210.30 | 210.30 | -1.29% | 24,627 | 0.89 |
| Sep 30, 2026 | 218.55 | 218.55 | 212.00 | 213.05 | 213.05 | -1.16% | 8,309 | 0.30 |
| Sep 29, 2026 | 217.90 | 218.35 | 212.80 | 215.55 | 215.55 | -0.28% | 16,257 | 0.58 |
| Sep 28, 2026 | 219.80 | 222.20 | 215.45 | 216.15 | 216.15 | -2.64% | 24,625 | 0.89 |
| Sep 25, 2026 | 221.50 | 228.20 | 221.50 | 222.00 | 222.00 | -1.44% | 19,922 | 0.72 |
| Sep 24, 2026 | 225.55 | 235.75 | 223.55 | 225.25 | 225.25 | -0.13% | 49,530 | 1.82 |
| Sep 23, 2026 | 221.20 | 229.20 | 221.00 | 225.55 | 225.55 | +1.92% | 20,579 | 0.77 |
| Sep 22, 2026 | 221.40 | 224.95 | 219.95 | 221.30 | 221.30 | +0.02% | 12,903 | 0.48 |
| Sep 21, 2026 | 223.35 | 225.55 | 219.45 | 221.25 | 221.25 | -1.34% | 10,670 | 0.40 |
| Sep 18, 2026 | 218.70 | 225.95 | 218.70 | 224.25 | 224.25 | +2.75% | 11,995 | 0.44 |
| Sep 17, 2026 | 215.10 | 221.65 | 215.10 | 218.25 | 218.25 | +0.37% | 7,411 | 0.27 |
| Sep 16, 2026 | 218.00 | 219.80 | 213.45 | 217.45 | 217.45 | -0.53% | 4,063 | 0.15 |
| Sep 15, 2026 | 230.15 | 230.15 | 218.20 | 218.60 | 218.60 | -3.53% | 10,750 | 0.39 |
| Sep 14, 2026 | 226.60 | 228.00 | 221.30 | 226.60 | 226.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 223.85 | 228.00 | 221.30 | 226.60 | 226.60 | +0.07% | 15,629 | 0.56 |
| Sep 10, 2026 | 231.50 | 231.50 | 225.80 | 226.45 | 226.45 | -1.76% | 9,730 | 0.34 |
| Sep 09, 2026 | 232.30 | 233.60 | 230.00 | 230.50 | 230.50 | -1.37% | 15,952 | 0.56 |
| Sep 08, 2026 | 234.50 | 239.70 | 229.10 | 233.70 | 233.70 | +0.97% | 32,772 | 1.11 |
| Sep 07, 2026 | 232.95 | 234.70 | 231.05 | 231.45 | 231.45 | +0.15% | 12,601 | 0.42 |
| Sep 04, 2026 | 234.35 | 236.75 | 230.00 | 231.10 | 231.10 | -1.76% | 18,341 | 0.62 |
