Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gokul Agro Resources Ltd. (GOKULAGRO) Historical Prices

IN:GOKULAGRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026217.75217.80212.50215.00215.00-1.01%19,8930.84
Oct 29, 2026215.00223.20210.00217.20217.20+3.95%52,8982.26
Oct 28, 2026209.25210.00205.15208.95208.95+0.46%16,0040.67
Oct 27, 2026199.00209.40199.00208.00208.00+6.61%15,2060.58
Oct 26, 2026198.25202.80194.30195.10195.10-0.38%15,3030.57
Oct 23, 2026204.15204.15193.55195.85195.85-2.83%28,7091.08
Oct 22, 2026207.85207.85200.20201.55201.55-1.56%14,9680.56
Oct 21, 2026211.10211.85202.25204.75204.75-1.94%12,1810.46
Oct 20, 2026208.80211.40208.30208.80208.80+0.00%00.00
Oct 19, 2026209.45211.40208.30208.80208.80-2.09%6,8890.26
Oct 16, 2026215.00217.00211.50213.25213.25-0.23%10,8280.40
Oct 15, 2026209.15220.60209.15213.75213.75+2.89%22,3440.83
Oct 14, 2026208.25209.00206.10207.75207.75-0.17%4,5400.17
Oct 13, 2026204.70210.20203.10208.10208.10+0.92%8,7290.32
Oct 12, 2026204.00210.80204.00206.20206.20-0.65%13,3280.49
Oct 09, 2026209.65210.95205.45207.55207.55+1.02%7,3890.27
Oct 08, 2026212.35215.35204.80205.45205.45-3.16%9,3580.33
Oct 07, 2026209.75224.00209.50212.15212.15+0.38%54,2451.98
Oct 06, 2026213.90213.90206.40211.35211.35+2.95%18,0940.66
Oct 05, 2026209.85211.25204.25205.30205.30-2.38%16,1750.59
Oct 02, 2026210.30214.65206.85210.30210.30+0.00%00.00
Oct 01, 2026210.85214.65206.85210.30210.30-1.29%24,6270.89
Sep 30, 2026218.55218.55212.00213.05213.05-1.16%8,3090.30
Sep 29, 2026217.90218.35212.80215.55215.55-0.28%16,2570.58
Sep 28, 2026219.80222.20215.45216.15216.15-2.64%24,6250.89
Sep 25, 2026221.50228.20221.50222.00222.00-1.44%19,9220.72
Sep 24, 2026225.55235.75223.55225.25225.25-0.13%49,5301.82
Sep 23, 2026221.20229.20221.00225.55225.55+1.92%20,5790.77
Sep 22, 2026221.40224.95219.95221.30221.30+0.02%12,9030.48
Sep 21, 2026223.35225.55219.45221.25221.25-1.34%10,6700.40
Sep 18, 2026218.70225.95218.70224.25224.25+2.75%11,9950.44
Sep 17, 2026215.10221.65215.10218.25218.25+0.37%7,4110.27
Sep 16, 2026218.00219.80213.45217.45217.45-0.53%4,0630.15
Sep 15, 2026230.15230.15218.20218.60218.60-3.53%10,7500.39
Sep 14, 2026226.60228.00221.30226.60226.60+0.00%00.00
Sep 11, 2026223.85228.00221.30226.60226.60+0.07%15,6290.56
Sep 10, 2026231.50231.50225.80226.45226.45-1.76%9,7300.34
Sep 09, 2026232.30233.60230.00230.50230.50-1.37%15,9520.56
Sep 08, 2026234.50239.70229.10233.70233.70+0.97%32,7721.11
Sep 07, 2026232.95234.70231.05231.45231.45+0.15%12,6010.42
Sep 04, 2026234.35236.75230.00231.10231.10-1.76%18,3410.62
Sep 03, 2026234.10236.25233.00235.25235.25+0.41%9,2480.31
Sep 02, 2026235.00237.80230.35234.30234.30-0.99%17,5100.59
Sep 01, 2026241.35243.85235.20236.65236.65-3.27%52,3691.80
Aug 31, 2026247.55247.70242.00244.65244.65+0.08%18,0650.62
Aug 28, 2026245.00247.95243.55244.45244.45+0.08%18,1520.63
Aug 27, 2026244.00249.55243.15244.25244.25-0.57%33,6251.17
Aug 26, 2026255.35259.45244.00245.65245.65-2.73%53,4081.89
Aug 25, 2026246.70259.50243.25252.55252.55+3.48%119,1814.52
Aug 24, 2026247.70247.70240.75244.05244.05+0.62%16,4710.61