Gokul Refoils & Solvent Ltd. (GOKUL) Historical Prices

Time Period

Events

IN:GOKUL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.05	35.08	34.01	34.61	34.61	-2.67%	14,568	0.64
Oct 29, 2026	35.11	35.56	35.02	35.56	35.56	+0.23%	14,922	0.65
Oct 28, 2026	34.35	35.50	34.20	35.48	35.48	+2.07%	15,310	0.67
Oct 27, 2026	35.17	35.63	34.66	34.76	34.76	+1.37%	15,448	0.67
Oct 26, 2026	34.01	35.35	33.97	34.29	34.29	+0.82%	23,013	1.01
Oct 23, 2026	33.10	35.12	33.10	34.01	34.01	-3.30%	25,536	1.13
Oct 22, 2026	36.50	36.50	34.87	35.17	35.17	-4.27%	16,894	0.75
Oct 21, 2026	39.99	39.99	36.23	36.74	36.74	-3.52%	21,125	0.93
Oct 20, 2026	38.08	39.56	37.50	38.08	38.08	+0.00%	0	0.00
Oct 19, 2026	38.25	39.56	37.50	38.08	38.08	-3.13%	21,743	0.95
Oct 16, 2026	39.34	39.40	38.60	39.31	39.31	+1.52%	13,806	0.60
Oct 15, 2026	38.92	39.62	38.61	38.72	38.72	+0.26%	16,720	0.73
Oct 14, 2026	38.40	39.00	38.40	38.62	38.62	+1.47%	19,055	0.83
Oct 13, 2026	38.41	39.08	37.65	38.06	38.06	+0.16%	20,655	0.90
Oct 12, 2026	37.84	38.49	37.54	38.00	38.00	-1.22%	20,082	0.88
Oct 09, 2026	37.90	38.59	37.36	38.47	38.47	+1.66%	15,863	0.69
Oct 08, 2026	38.20	39.04	37.75	37.84	37.84	-3.42%	19,024	0.83
Oct 07, 2026	39.95	39.95	38.65	39.18	39.18	+1.50%	14,427	0.63
Oct 06, 2026	37.99	38.99	37.99	38.60	38.60	+1.61%	19,164	0.83
Oct 05, 2026	39.92	39.92	37.80	37.99	37.99	-1.66%	14,641	0.63
Oct 02, 2026	38.63	39.73	38.30	38.63	38.63	+0.00%	0	0.00
Oct 01, 2026	39.00	39.73	38.30	38.63	38.63	-1.28%	21,901	0.94
Sep 30, 2026	39.77	39.92	39.13	39.13	39.13	-0.96%	16,718	0.71
Sep 29, 2026	40.39	40.90	39.01	39.51	39.51	-1.08%	22,416	0.96
Sep 28, 2026	37.75	40.48	37.75	39.94	39.94	+0.08%	17,959	0.77
Sep 25, 2026	40.30	40.80	39.66	39.91	39.91	+0.96%	17,325	0.74
Sep 24, 2026	39.20	40.60	39.20	39.53	39.53	-2.90%	16,903	0.73
Sep 23, 2026	40.50	41.45	40.00	40.71	40.71	+0.39%	17,344	0.75
Sep 22, 2026	40.20	40.65	39.71	40.55	40.55	+2.14%	15,477	0.67
Sep 21, 2026	39.41	40.70	39.41	39.70	39.70	-0.28%	19,467	0.84
Sep 18, 2026	39.80	40.18	39.76	39.81	39.81	+0.76%	17,870	0.77
Sep 17, 2026	39.56	39.94	39.13	39.51	39.51	-0.18%	23,451	1.01
Sep 16, 2026	40.16	40.16	38.80	39.58	39.58	-1.44%	23,144	1.01
Sep 15, 2026	41.86	41.99	39.37	40.16	40.16	-4.70%	23,065	1.02
Sep 14, 2026	42.14	42.45	41.13	42.14	42.14	+0.00%	0	0.00
Sep 11, 2026	41.77	42.45	41.13	42.14	42.14	-1.57%	43,546	1.97
Sep 10, 2026	43.38	43.84	42.05	42.81	42.81	+0.35%	36,887	1.71
Sep 09, 2026	42.44	43.21	42.16	42.66	42.66	-0.02%	15,088	0.70
Sep 08, 2026	43.75	43.75	42.08	42.67	42.67	-0.49%	18,975	0.89
Sep 07, 2026	41.86	43.82	41.86	42.88	42.88	+0.47%	23,979	1.14
Sep 04, 2026	41.93	43.90	41.59	42.68	42.68	+1.86%	23,855	1.15
Sep 03, 2026	41.33	42.64	41.20	41.90	41.90	+1.23%	40,812	2.03
Sep 02, 2026	41.01	41.74	40.75	41.39	41.39	+0.00%	35,454	1.80
Sep 01, 2026	41.18	42.49	40.50	41.39	41.39	-0.31%	50,270	2.66
Aug 31, 2026	42.45	42.81	41.51	41.52	41.52	-1.98%	16,514	0.88
Aug 28, 2026	43.52	43.85	42.00	42.36	42.36	-1.79%	24,873	1.35
Aug 27, 2026	44.98	44.99	42.83	43.13	43.13	-2.29%	80,409	4.68
Aug 26, 2026	43.11	46.00	43.11	44.14	44.14	-1.60%	21,162	1.25
Aug 25, 2026	43.42	46.03	43.39	44.86	44.86	+1.01%	36,454	2.23
Aug 24, 2026	41.98	46.83	41.97	44.41	44.41	+3.91%	78,812	5.15

Gokul Refoils & Solvent Ltd. historical prices

Gokul Refoils & Solvent Ltd. (GOKUL) Historical Prices

Become an Expert with TipRanks Premium