Want to see IN:GOKUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
39.92
39.92
37.80
37.99
37.99
-1.66%
14,641
0.63
Oct 02, 2026
38.63
39.73
38.30
38.63
38.63
0.00%
0
0.00
Oct 01, 2026
39.00
39.73
38.30
38.63
38.63
-1.28%
21,901
0.94
Sep 30, 2026
39.77
39.92
39.13
39.13
39.13
-0.96%
16,718
0.71
Sep 29, 2026
40.39
40.90
39.01
39.51
39.51
-1.08%
22,416
0.96
Sep 28, 2026
37.75
40.48
37.75
39.94
39.94
+0.08%
17,959
0.77
Sep 25, 2026
40.30
40.80
39.66
39.91
39.91
+0.96%
17,325
0.74
Sep 24, 2026
39.20
40.60
39.20
39.53
39.53
-2.90%
16,903
0.73
Sep 23, 2026
40.50
41.45
40.00
40.71
40.71
+0.39%
17,344
0.75
Sep 22, 2026
40.20
40.65
39.71
40.55
40.55
+2.14%
15,477
0.67
Sep 21, 2026
39.41
40.70
39.41
39.70
39.70
-0.28%
19,467
0.84
Sep 18, 2026
39.80
40.18
39.76
39.81
39.81
+0.76%
17,870
0.77
Sep 17, 2026
39.56
39.94
39.13
39.51
39.51
-0.18%
23,451
1.01
Sep 16, 2026
40.16
40.16
38.80
39.58
39.58
-1.44%
23,144
1.01
Sep 15, 2026
41.86
41.99
39.37
40.16
40.16
-4.70%
23,065
1.02
Sep 14, 2026
42.14
42.45
41.13
42.14
42.14
0.00%
0
0.00
Sep 11, 2026
41.77
42.45
41.13
42.14
42.14
-1.57%
43,546
1.97
Sep 10, 2026
43.38
43.84
42.05
42.81
42.81
+0.35%
36,887
1.71
Sep 09, 2026
42.44
43.21
42.16
42.66
42.66
-0.02%
15,088
0.70
Sep 08, 2026
43.75
43.75
42.08
42.67
42.67
-0.49%
18,975
0.89
Sep 07, 2026
41.86
43.82
41.86
42.88
42.88
+0.47%
23,979
1.14
Sep 04, 2026
41.93
43.90
41.59
42.68
42.68
+1.86%
23,855
1.15
Sep 03, 2026
41.33
42.64
41.20
41.90
41.90
+1.23%
40,812
2.03
Sep 02, 2026
41.01
41.74
40.75
41.39
41.39
0.00%
35,454
1.80
Sep 01, 2026
41.18
42.49
40.50
41.39
41.39
-0.31%
50,270
2.66
Aug 31, 2026
42.45
42.81
41.51
41.52
41.52
-1.98%
16,514
0.88
Aug 28, 2026
43.52
43.85
42.00
42.36
42.36
-1.79%
24,873
1.35
Aug 27, 2026
44.98
44.99
42.83
43.13
43.13
-2.29%
80,409
4.68
Aug 26, 2026
43.11
46.00
43.11
44.14
44.14
-1.60%
21,162
1.25
Aug 25, 2026
43.42
46.03
43.39
44.86
44.86
+1.01%
36,454
2.23
Aug 24, 2026
41.98
46.83
41.97
44.41
44.41
+3.91%
78,812
5.15
Aug 21, 2026
40.91
43.10
40.91
42.74
42.74
+6.08%
44,890
3.05
Aug 20, 2026
41.00
41.00
40.20
40.29
40.29
+0.73%
17,443
1.18
Aug 19, 2026
37.25
40.47
37.25
40.00
40.00
+2.28%
31,833
2.19
Aug 18, 2026
38.47
39.45
38.43
39.11
39.11
+0.41%
15,873
1.09
Aug 17, 2026
39.00
39.00
37.56
38.95
38.95
+0.46%
29,123
2.03
Aug 14, 2026
39.25
39.73
38.65
38.77
38.77
-1.82%
20,425
1.44
Aug 13, 2026
39.80
40.24
39.23
39.49
39.49
-0.38%
15,477
1.09
Aug 12, 2026
40.00
40.35
39.33
39.64
39.64
-0.90%
18,579
1.30
Aug 11, 2026
40.95
40.95
39.20
40.00
40.00
+1.99%
18,596
1.27
Aug 10, 2026
39.50
40.36
39.16
39.22
39.22
-1.43%
22,339
1.54
Aug 07, 2026
40.30
40.53
39.50
39.79
39.79
-0.90%
18,746
1.31
Aug 06, 2026
40.18
40.95
39.00
40.15
40.15
+1.29%
19,864
1.42
Aug 05, 2026
39.79
39.89
39.23
39.64
39.64
+0.58%
16,397
1.16
Aug 04, 2026
38.31
39.96
38.31
39.41
39.41
+0.28%
20,637
1.49
Aug 03, 2026
38.00
39.97
38.00
39.30
39.30
-0.38%
21,712
1.59
Jul 31, 2026
38.99
39.64
38.90
39.45
39.45
+0.92%
15,908
1.19
Jul 30, 2026
39.14
39.49
38.94
39.09
39.09
-0.13%
16,000
1.21
Jul 29, 2026
38.67
39.69
38.65
39.14
39.14
+0.31%
15,312
1.18
Jul 28, 2026
40.28
40.28
38.63
39.02
39.02
-1.98%
17,506
1.38
Rows: