Want to see IN:GODIGIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
250.70
261.70
250.70
260.05
260.05
+2.48%
47,134
0.16
Sep 29, 2026
262.40
262.45
252.00
253.75
253.75
-3.65%
212,302
0.71
Sep 28, 2026
256.95
266.95
252.10
263.35
263.35
+3.70%
368,668
1.22
Sep 25, 2026
254.45
254.60
250.50
253.95
253.95
+1.50%
1,652,352
5.97
Sep 24, 2026
241.40
253.65
236.25
250.20
250.20
+2.08%
1,889,386
7.37
Sep 23, 2026
239.95
245.65
239.40
245.10
245.10
+1.62%
9,708
0.04
Sep 22, 2026
241.45
243.40
237.40
241.20
241.20
-0.02%
51,341
0.20
Sep 21, 2026
238.45
243.50
231.80
241.25
241.25
+0.90%
1,384,963
5.91
Sep 18, 2026
261.75
261.80
236.50
239.10
239.10
-6.38%
473,168
2.08
Sep 17, 2026
250.10
256.95
250.10
255.40
255.40
+1.79%
14,940
0.07
Sep 16, 2026
253.25
254.75
247.80
250.90
250.90
-0.08%
8,069
0.04
Sep 15, 2026
256.20
256.20
250.85
251.10
251.10
-1.86%
4,078
0.02
Sep 14, 2026
255.85
257.75
246.95
255.85
255.85
0.00%
0
0.00
Sep 11, 2026
246.95
257.75
246.95
255.85
255.85
+2.12%
4,420
0.02
Sep 10, 2026
253.00
254.15
250.00
250.55
250.55
-1.16%
8,746
0.03
Sep 09, 2026
260.50
260.50
253.10
253.50
253.50
-2.16%
11,282
0.04
Sep 08, 2026
254.80
261.05
254.20
259.10
259.10
+0.86%
9,562
0.04
Sep 07, 2026
260.60
261.25
254.85
256.90
256.90
-1.06%
14,447
0.06
Sep 04, 2026
258.95
260.40
255.00
259.65
259.65
+0.48%
32,908
0.13
Sep 03, 2026
258.40
260.00
257.15
258.40
258.40
-0.35%
8,249
0.03
Sep 02, 2026
260.00
261.60
255.90
259.30
259.30
-0.42%
10,841
0.04
Sep 01, 2026
255.90
262.00
252.50
260.40
260.40
+0.83%
13,873
0.05
Aug 31, 2026
259.40
261.95
254.00
258.25
258.25
-1.69%
23,363
0.09
Aug 28, 2026
256.75
264.00
256.75
262.70
262.70
+1.86%
26,022
0.10
Aug 27, 2026
261.45
261.45
257.00
257.90
257.90
-0.37%
4,562
0.02
Aug 26, 2026
256.35
263.00
256.35
258.85
258.85
-0.04%
20,707
0.08
Aug 25, 2026
259.40
263.45
258.30
258.95
258.95
-0.56%
236,722
0.91
Aug 24, 2026
264.95
265.20
259.40
260.40
260.40
-0.86%
253,003
0.98
Aug 21, 2026
258.95
263.40
255.85
262.65
262.65
+2.36%
37,028
0.12
Aug 20, 2026
255.60
259.85
253.00
256.60
256.60
+1.42%
3,053,642
11.86
Aug 19, 2026
255.35
255.35
251.30
253.00
253.00
-1.00%
147,000
0.58
Aug 18, 2026
253.10
257.15
253.05
255.55
255.55
+0.20%
10,458
0.04
Aug 17, 2026
260.00
260.00
253.10
255.05
255.05
-2.05%
23,323
0.09
Aug 14, 2026
262.20
262.20
258.20
260.40
260.40
+0.21%
8,367
0.03
Aug 13, 2026
261.00
263.40
259.20
259.85
259.85
-1.35%
223,758
0.89
Aug 12, 2026
264.40
264.45
260.35
263.40
263.40
-0.68%
16,608
0.07
Aug 11, 2026
268.45
268.45
262.20
265.20
265.20
-1.19%
20,228
0.08
Aug 10, 2026
273.40
273.40
266.50
268.40
268.40
-1.00%
14,668
0.06
Aug 07, 2026
267.20
273.30
266.40
271.10
271.10
0.00%
60,991
0.24
Aug 06, 2026
280.00
280.00
269.00
271.10
271.10
-3.21%
33,613
0.13
Aug 05, 2026
278.65
290.75
275.70
280.10
280.10
+6.38%
518,037
2.04
Aug 04, 2026
264.00
264.50
258.85
263.30
263.30
+0.11%
24,730
0.09
Aug 03, 2026
254.40
264.25
253.00
263.00
263.00
+3.44%
55,306
0.20
Jul 31, 2026
256.40
256.40
251.65
254.25
254.25
-0.29%
350,749
1.26
Jul 30, 2026
254.10
258.00
252.00
255.00
255.00
+0.63%
339,326
1.24
Jul 29, 2026
248.95
254.55
245.00
253.40
253.40
+3.15%
91,380
0.34
Jul 28, 2026
255.05
255.05
245.00
245.65
245.65
-3.59%
891,594
3.46
Jul 27, 2026
256.50
258.10
247.45
254.80
254.80
-0.66%
144,538
0.57
Jul 24, 2026
270.05
274.80
254.00
256.50
256.50
-8.67%
266,442
1.06
Jul 23, 2026
289.10
289.10
278.40
280.85
280.85
-0.83%
31,009
0.12
Rows: