Want to see IN:GODFRYPHLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,983.10
1,992.95
1,924.00
1,932.70
1,932.70
-1.89%
13,742
0.56
Sep 25, 2026
1,962.00
1,986.85
1,962.00
1,970.00
1,970.00
-0.20%
7,566
0.31
Sep 24, 2026
2,002.05
2,002.05
1,966.00
1,974.00
1,974.00
-1.45%
13,699
0.55
Sep 23, 2026
1,974.05
2,017.95
1,974.05
2,003.00
2,003.00
+1.47%
16,717
0.68
Sep 22, 2026
1,983.20
2,002.50
1,968.00
1,973.90
1,973.90
-0.06%
2,569
0.10
Sep 21, 2026
1,998.10
2,000.15
1,973.65
1,975.00
1,975.00
-1.45%
7,004
0.28
Sep 18, 2026
1,950.00
2,013.00
1,949.25
2,004.00
2,004.00
+3.40%
17,671
0.71
Sep 17, 2026
1,946.10
1,949.00
1,930.50
1,938.05
1,938.05
+0.11%
11,459
0.45
Sep 16, 2026
1,923.95
1,938.00
1,894.80
1,935.95
1,935.95
+1.09%
15,257
0.60
Sep 15, 2026
1,929.10
1,956.45
1,900.00
1,915.00
1,915.00
-0.67%
23,317
0.91
Sep 14, 2026
1,928.00
1,968.00
1,922.00
1,928.00
1,928.00
0.00%
0
0.00
Sep 11, 2026
1,968.00
1,968.00
1,922.00
1,928.00
1,928.00
-2.18%
13,122
0.51
Sep 10, 2026
1,978.55
2,002.00
1,965.00
1,971.00
1,971.00
-0.25%
9,855
0.38
Sep 09, 2026
2,007.10
2,015.00
1,973.25
1,976.00
1,976.00
-1.74%
15,054
0.58
Sep 08, 2026
2,024.95
2,033.40
2,004.25
2,011.00
2,011.00
-0.69%
8,824
0.34
Sep 07, 2026
2,072.90
2,072.90
2,015.00
2,024.95
2,024.95
-1.17%
8,819
0.33
Sep 04, 2026
2,035.00
2,072.45
2,035.00
2,049.00
2,049.00
-0.05%
17,417
0.66
Sep 03, 2026
2,050.00
2,054.00
2,034.10
2,050.00
2,050.00
+0.84%
15,852
0.60
Sep 02, 2026
2,070.25
2,073.55
2,030.15
2,033.00
2,033.00
-2.26%
21,446
0.82
Sep 01, 2026
2,124.95
2,124.95
2,075.35
2,080.00
2,080.00
-1.14%
7,240
0.28
Aug 31, 2026
2,126.25
2,141.00
2,089.50
2,104.00
2,104.00
-1.05%
15,565
0.59
Aug 28, 2026
2,120.00
2,139.95
2,107.05
2,126.40
2,126.40
+0.54%
8,321
0.31
Aug 27, 2026
2,153.00
2,157.85
2,111.10
2,115.00
2,115.00
-1.63%
5,211
0.19
Aug 26, 2026
2,101.55
2,163.40
2,101.55
2,150.00
2,150.00
+1.90%
29,670
1.10
Aug 25, 2026
2,135.65
2,135.65
2,068.00
2,110.00
2,110.00
+0.62%
8,560
0.32
Aug 24, 2026
2,133.65
2,133.65
2,097.00
2,097.00
2,097.00
-0.47%
7,398
0.27
Aug 21, 2026
2,117.95
2,120.00
2,100.00
2,107.00
2,107.00
+0.10%
11,339
0.42
Aug 20, 2026
2,125.30
2,160.60
2,098.00
2,105.00
2,105.00
-1.13%
25,087
0.92
Aug 19, 2026
2,102.40
2,166.80
2,095.30
2,129.00
2,129.00
+0.95%
32,465
1.20
Aug 18, 2026
2,112.25
2,141.00
2,103.00
2,109.00
2,109.00
-1.03%
14,502
0.52
Aug 17, 2026
2,147.10
2,147.10
2,122.00
2,131.00
2,131.00
-0.75%
7,932
0.27
Aug 14, 2026
2,154.25
2,165.00
2,144.00
2,147.10
2,147.10
-1.49%
14,131
0.46
Aug 13, 2026
2,190.50
2,197.20
2,160.55
2,179.50
2,179.50
-0.70%
6,425
0.19
Aug 12, 2026
2,212.70
2,229.85
2,150.10
2,194.80
2,194.80
-1.15%
12,932
0.37
Aug 11, 2026
2,280.65
2,280.65
2,212.00
2,220.30
2,220.30
-1.63%
25,771
0.73
Aug 10, 2026
2,300.00
2,308.50
2,274.00
2,290.00
2,257.00
+0.36%
10,125
0.28
Aug 07, 2026
2,311.80
2,311.80
2,273.00
2,281.75
2,248.87
-0.62%
19,182
0.52
Aug 06, 2026
2,325.00
2,337.00
2,290.00
2,296.00
2,262.91
-1.25%
27,472
0.74
Aug 05, 2026
2,344.45
2,357.45
2,290.00
2,325.00
2,291.50
+0.87%
39,810
1.03
Aug 04, 2026
2,263.50
2,409.80
2,251.75
2,305.00
2,271.78
+2.66%
128,368
3.46
Aug 03, 2026
2,142.20
2,270.90
2,135.00
2,245.20
2,212.85
+5.19%
161,597
4.49
Jul 31, 2026
2,140.45
2,204.80
2,121.80
2,134.50
2,103.74
+0.08%
45,706
1.29
Jul 30, 2026
2,078.85
2,137.95
2,049.00
2,132.70
2,101.97
+2.69%
68,433
1.96
Jul 29, 2026
2,025.00
2,083.00
2,013.00
2,076.85
2,046.92
+2.38%
53,423
1.57
Jul 28, 2026
2,119.10
2,136.55
2,018.05
2,028.65
1,999.42
-8.17%
166,568
5.17
Jul 27, 2026
2,168.90
2,248.80
2,127.00
2,209.25
2,177.41
+3.86%
79,217
2.36
Jul 24, 2026
2,045.00
2,139.00
2,025.65
2,127.10
2,096.45
+3.90%
39,543
1.18
Jul 23, 2026
2,071.75
2,079.00
2,039.50
2,047.20
2,017.70
-1.19%
8,086
0.24
Jul 22, 2026
2,132.35
2,132.35
2,067.80
2,071.75
2,041.90
-2.84%
20,678
0.61
Jul 21, 2026
2,121.30
2,170.15
2,121.30
2,132.35
2,101.62
-0.03%
17,299
0.50
Rows: