Go Fashion (India) Limited(IN:GOCOLORS)
₹276.55-6.15 (-2.18%)
IN:GOCOLORS
Go Fashion (India) Limited historical prices
₹276.55
At close:-6.15 (-2.18%)
Want to see IN:GOCOLORS full AI Analyst Report?
Go Fashion (India) Limited (GOCOLORS) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 287.65 | 287.65 | 275.60 | 276.55 | 276.55 | -2.18% | 1,647 | 0.12 |
| Nov 12, 2026 | 282.05 | 283.85 | 280.00 | 282.70 | 282.70 | +0.30% | 8,375 | 0.63 |
| Nov 11, 2026 | 278.00 | 287.70 | 278.00 | 281.85 | 281.85 | +2.96% | 9,216 | 0.69 |
| Nov 10, 2026 | 273.75 | 276.50 | 269.00 | 273.75 | 273.75 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 273.50 | 276.50 | 269.00 | 273.75 | 273.75 | +1.11% | 8,357 | 0.63 |
| Nov 06, 2026 | 260.05 | 272.80 | 260.00 | 270.75 | 270.75 | +2.19% | 15,370 | 1.17 |
| Nov 05, 2026 | 271.35 | 276.95 | 263.50 | 264.95 | 264.95 | -0.39% | 40,934 | 3.25 |
| Nov 04, 2026 | 259.10 | 269.00 | 259.10 | 266.00 | 266.00 | +0.34% | 11,399 | 0.91 |
| Nov 03, 2026 | 244.85 | 285.80 | 243.00 | 265.10 | 265.10 | +9.14% | 367,402 | 53.91 |
| Nov 02, 2026 | 240.00 | 268.20 | 236.55 | 242.90 | 242.90 | -0.18% | 70,125 | 10.41 |
| Oct 30, 2026 | 255.00 | 262.05 | 233.80 | 243.35 | 243.35 | -5.03% | 21,491 | 3.25 |
| Oct 29, 2026 | 253.90 | 260.00 | 253.90 | 256.25 | 256.25 | -1.06% | 4,479 | 0.67 |
| Oct 28, 2026 | 256.20 | 266.00 | 252.00 | 259.00 | 259.00 | +0.25% | 3,305 | 0.46 |
| Oct 27, 2026 | 252.10 | 263.00 | 252.10 | 258.35 | 258.35 | +1.27% | 5,308 | 0.67 |
| Oct 26, 2026 | 251.05 | 260.25 | 251.05 | 255.10 | 255.10 | +0.89% | 3,304 | 0.42 |
| Oct 23, 2026 | 288.50 | 288.50 | 250.00 | 252.85 | 252.85 | -4.28% | 4,308 | 0.53 |
| Oct 22, 2026 | 263.45 | 265.45 | 259.20 | 264.15 | 264.15 | +0.27% | 4,984 | 0.62 |
| Oct 21, 2026 | 265.60 | 265.65 | 258.10 | 263.45 | 263.45 | -1.27% | 6,517 | 0.80 |
| Oct 20, 2026 | 266.85 | 301.10 | 263.95 | 266.85 | 266.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 301.10 | 301.10 | 263.95 | 266.85 | 266.85 | -3.33% | 5,646 | 0.65 |
| Oct 16, 2026 | 278.05 | 279.00 | 272.75 | 276.05 | 276.05 | -0.56% | 5,917 | 0.68 |
| Oct 15, 2026 | 283.10 | 286.45 | 276.00 | 277.60 | 277.60 | -3.34% | 11,179 | 1.30 |
| Oct 14, 2026 | 288.70 | 290.45 | 286.00 | 287.20 | 287.20 | -0.52% | 4,764 | 0.55 |
| Oct 13, 2026 | 289.05 | 289.50 | 286.00 | 288.70 | 288.70 | -0.64% | 1,480 | 0.16 |
| Oct 12, 2026 | 292.75 | 297.90 | 288.75 | 290.55 | 290.55 | -0.75% | 2,979 | 0.29 |
| Oct 09, 2026 | 303.10 | 303.10 | 292.35 | 292.75 | 292.75 | -1.60% | 3,853 | 0.37 |
| Oct 08, 2026 | 307.00 | 307.00 | 292.00 | 297.50 | 297.50 | -2.86% | 5,899 | 0.56 |
| Oct 07, 2026 | 301.35 | 309.30 | 301.00 | 306.25 | 306.25 | +0.10% | 7,442 | 0.69 |
| Oct 06, 2026 | 299.00 | 311.65 | 294.75 | 305.95 | 305.95 | +4.54% | 8,397 | 0.74 |
| Oct 05, 2026 | 302.90 | 302.90 | 291.10 | 292.65 | 292.65 | -0.91% | 3,607 | 0.31 |
| Oct 02, 2026 | 295.35 | 303.90 | 288.85 | 295.35 | 295.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 303.90 | 303.90 | 288.85 | 295.35 | 295.35 | -2.06% | 8,520 | 0.64 |
| Sep 30, 2026 | 307.30 | 311.00 | 297.60 | 301.55 | 301.55 | -0.94% | 3,223 | 0.24 |
| Sep 29, 2026 | 305.60 | 312.00 | 302.95 | 304.40 | 304.40 | -0.02% | 4,524 | 0.31 |
| Sep 28, 2026 | 313.95 | 314.65 | 303.50 | 304.45 | 304.45 | -3.87% | 1,959 | 0.08 |
| Sep 25, 2026 | 322.05 | 322.05 | 314.30 | 316.70 | 316.70 | -0.31% | 1,113 | 0.04 |
| Sep 24, 2026 | 314.85 | 323.00 | 311.60 | 317.70 | 317.70 | -0.03% | 3,335 | 0.11 |
| Sep 23, 2026 | 309.85 | 321.75 | 309.85 | 317.80 | 317.80 | +3.92% | 2,580 | 0.08 |
| Sep 22, 2026 | 306.90 | 311.50 | 304.95 | 305.80 | 305.80 | -0.36% | 4,527 | 0.14 |
| Sep 21, 2026 | 307.55 | 333.50 | 303.90 | 306.90 | 306.90 | +0.36% | 4,760 | 0.13 |
| Sep 18, 2026 | 309.75 | 310.35 | 303.70 | 305.80 | 305.80 | -0.75% | 3,014 | 0.08 |
| Sep 17, 2026 | 303.60 | 312.35 | 303.60 | 308.10 | 308.10 | +1.50% | 1,192 | 0.03 |
| Sep 16, 2026 | 305.85 | 307.65 | 298.50 | 303.55 | 303.55 | -0.67% | 4,053 | 0.10 |
| Sep 15, 2026 | 325.00 | 326.85 | 302.05 | 305.60 | 305.60 | -5.91% | 12,684 | 0.31 |
| Sep 14, 2026 | 324.80 | 327.00 | 315.50 | 324.80 | 324.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 318.65 | 327.00 | 315.50 | 324.80 | 324.80 | +1.99% | 7,068 | 0.16 |
| Sep 10, 2026 | 323.35 | 325.10 | 317.35 | 318.45 | 318.45 | -2.23% | 1,817 | 0.04 |
| Sep 09, 2026 | 325.25 | 327.65 | 322.90 | 325.70 | 325.70 | -0.63% | 3,038 | 0.06 |
| Sep 08, 2026 | 333.35 | 333.35 | 325.50 | 327.75 | 327.75 | -0.61% | 4,242 | 0.08 |
| Sep 07, 2026 | 332.85 | 342.40 | 328.45 | 329.75 | 329.75 | +1.13% | 7,481 | 0.14 |
