Want to see IN:GOCOLORS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
303.10
303.10
292.35
292.75
292.75
-1.60%
3,853
0.37
Oct 08, 2026
307.00
307.00
292.00
297.50
297.50
-2.86%
5,899
0.56
Oct 07, 2026
301.35
309.30
301.00
306.25
306.25
+0.10%
7,442
0.69
Oct 06, 2026
299.00
311.65
294.75
305.95
305.95
+4.54%
8,397
0.74
Oct 05, 2026
302.90
302.90
291.10
292.65
292.65
-0.91%
3,607
0.31
Oct 02, 2026
295.35
303.90
288.85
295.35
295.35
0.00%
0
0.00
Oct 01, 2026
303.90
303.90
288.85
295.35
295.35
-2.06%
8,520
0.64
Sep 30, 2026
307.30
311.00
297.60
301.55
301.55
-0.94%
3,223
0.24
Sep 29, 2026
305.60
312.00
302.95
304.40
304.40
-0.02%
4,524
0.31
Sep 28, 2026
313.95
314.65
303.50
304.45
304.45
-3.87%
1,959
0.08
Sep 25, 2026
322.05
322.05
314.30
316.70
316.70
-0.31%
1,113
0.04
Sep 24, 2026
314.85
323.00
311.60
317.70
317.70
-0.03%
3,335
0.11
Sep 23, 2026
309.85
321.75
309.85
317.80
317.80
+3.92%
2,580
0.08
Sep 22, 2026
306.90
311.50
304.95
305.80
305.80
-0.36%
4,527
0.14
Sep 21, 2026
307.55
333.50
303.90
306.90
306.90
+0.36%
4,760
0.13
Sep 18, 2026
309.75
310.35
303.70
305.80
305.80
-0.75%
3,014
0.08
Sep 17, 2026
303.60
312.35
303.60
308.10
308.10
+1.50%
1,192
0.03
Sep 16, 2026
305.85
307.65
298.50
303.55
303.55
-0.67%
4,053
0.10
Sep 15, 2026
325.00
326.85
302.05
305.60
305.60
-5.91%
12,684
0.31
Sep 14, 2026
324.80
327.00
315.50
324.80
324.80
0.00%
0
0.00
Sep 11, 2026
318.65
327.00
315.50
324.80
324.80
+1.99%
7,068
0.16
Sep 10, 2026
323.35
325.10
317.35
318.45
318.45
-2.23%
1,817
0.04
Sep 09, 2026
325.25
327.65
322.90
325.70
325.70
-0.63%
3,038
0.06
Sep 08, 2026
333.35
333.35
325.50
327.75
327.75
-0.61%
4,242
0.08
Sep 07, 2026
332.85
342.40
328.45
329.75
329.75
+1.13%
7,481
0.14
Sep 04, 2026
324.55
328.55
323.15
326.05
326.05
+1.23%
2,574
0.04
Sep 03, 2026
322.40
327.00
322.00
322.10
322.10
-0.46%
4,109
0.06
Sep 02, 2026
320.05
325.50
318.50
323.60
323.60
-0.08%
3,673
0.05
Sep 01, 2026
331.30
332.85
320.00
323.85
323.85
-1.22%
3,480
0.04
Aug 31, 2026
337.40
337.40
326.55
327.85
327.85
-2.15%
3,433
0.04
Aug 28, 2026
334.65
339.85
333.90
335.05
335.05
+0.07%
2,406
0.03
Aug 27, 2026
343.25
343.25
331.00
334.80
334.80
-2.45%
3,322
0.04
Aug 26, 2026
334.20
345.15
334.20
343.20
343.20
+0.79%
6,599
0.07
Aug 25, 2026
357.75
357.75
337.50
340.50
340.50
-3.47%
4,526
0.05
Aug 24, 2026
345.40
363.05
344.70
352.75
352.75
+2.32%
37,975
0.38
Aug 21, 2026
332.30
354.00
328.75
344.75
344.75
+4.72%
23,562
0.23
Aug 20, 2026
331.40
339.65
328.20
329.20
329.20
-1.44%
3,954
0.04
Aug 19, 2026
348.70
348.70
331.55
334.00
334.00
-3.55%
2,462
0.02
Aug 18, 2026
347.95
348.00
340.50
346.30
346.30
+0.79%
6,197
0.06
Aug 17, 2026
333.95
345.50
326.75
343.60
343.60
+4.95%
16,386
0.15
Aug 14, 2026
329.55
332.05
326.80
327.40
327.40
-1.12%
3,471
0.03
Aug 13, 2026
323.60
332.00
322.05
331.10
331.10
+2.32%
5,503
0.05
Aug 12, 2026
326.85
326.85
321.00
323.60
323.60
+0.48%
5,080
0.05
Aug 11, 2026
328.00
328.35
321.50
322.05
322.05
-2.28%
3,677
0.03
Aug 10, 2026
328.45
331.00
323.00
329.55
329.55
+2.44%
9,020
0.08
Aug 07, 2026
325.55
331.10
320.25
321.70
321.70
-2.01%
6,501
0.06
Aug 06, 2026
328.55
334.35
327.50
328.30
328.30
+1.28%
7,347
0.07
Aug 05, 2026
324.85
349.10
320.75
324.15
324.15
+0.79%
65,226
0.59
Aug 04, 2026
325.00
325.45
319.00
321.60
321.60
-0.89%
13,491
0.12
Aug 03, 2026
328.20
334.00
322.00
324.50
324.50
-1.11%
11,476
0.10
Rows: