Want to see IN:GOCLCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
321.85
321.85
306.80
308.65
308.65
-4.18%
2,121
0.11
Oct 29, 2026
325.35
325.35
319.95
322.10
322.10
+0.83%
1,349
0.07
Oct 28, 2026
320.00
323.95
315.05
319.45
319.45
-0.23%
3,355
0.18
Oct 27, 2026
312.20
325.65
312.20
320.20
320.20
+0.74%
1,840
0.10
Oct 26, 2026
322.00
326.20
313.60
317.85
317.85
-1.10%
7,233
0.38
Oct 23, 2026
345.50
345.95
314.70
321.40
321.40
-5.22%
5,655
0.30
Oct 22, 2026
357.15
357.15
338.10
339.10
339.10
-2.68%
3,347
0.18
Oct 21, 2026
362.80
363.35
345.70
348.45
348.45
-6.05%
7,316
0.39
Oct 20, 2026
370.90
383.95
358.85
370.90
370.90
0.00%
0
0.00
Oct 19, 2026
362.30
383.95
358.85
370.90
370.90
+1.52%
12,685
0.68
Oct 16, 2026
361.35
370.25
360.00
365.35
365.35
+0.98%
5,547
0.30
Oct 15, 2026
368.90
368.90
360.00
361.80
361.80
-1.19%
1,325
0.07
Oct 14, 2026
357.35
372.60
352.60
366.15
366.15
+3.61%
3,580
0.19
Oct 13, 2026
349.00
359.00
343.25
353.40
353.40
+1.13%
3,050
0.16
Oct 12, 2026
357.45
360.25
347.35
349.45
349.45
-2.37%
3,791
0.20
Oct 09, 2026
357.85
365.10
354.60
357.95
357.95
+0.03%
2,203
0.12
Oct 08, 2026
365.05
365.10
355.80
357.85
357.85
-2.98%
3,478
0.18
Oct 07, 2026
370.10
372.00
361.45
368.85
368.85
-1.02%
6,883
0.36
Oct 06, 2026
347.00
376.90
347.00
372.65
372.65
+7.56%
9,687
0.51
Oct 05, 2026
357.50
357.50
343.60
346.45
346.45
-1.35%
4,190
0.22
Oct 02, 2026
351.20
366.80
343.40
351.20
351.20
0.00%
0
0.00
Oct 01, 2026
366.80
366.80
343.40
351.20
351.20
-3.10%
13,166
0.69
Sep 30, 2026
367.00
369.65
361.00
362.45
362.45
-0.17%
4,096
0.22
Sep 29, 2026
380.00
380.00
359.90
363.05
363.05
-4.20%
11,162
0.59
Sep 28, 2026
394.80
394.80
375.15
378.95
378.95
-1.23%
12,553
0.67
Sep 25, 2026
377.00
388.50
377.00
383.65
383.65
+0.84%
8,004
0.43
Sep 24, 2026
385.65
397.45
378.05
380.45
380.45
-3.22%
17,626
0.96
Sep 23, 2026
410.00
412.90
389.90
393.10
393.10
-4.30%
24,051
1.33
Sep 22, 2026
422.05
423.00
406.20
410.75
410.75
-3.07%
54,351
3.15
Sep 21, 2026
450.65
456.35
442.50
453.75
423.75
+1.74%
42,779
2.56
Sep 18, 2026
457.60
461.45
440.90
446.00
416.51
-2.30%
66,459
4.20
Sep 17, 2026
440.00
458.70
433.80
456.50
426.32
+6.61%
63,848
4.21
Sep 16, 2026
440.80
440.80
416.80
428.20
399.89
-1.76%
23,344
1.54
Sep 15, 2026
444.35
444.90
431.85
435.85
407.03
-1.66%
16,426
1.05
Sep 14, 2026
443.20
446.55
428.00
443.20
413.90
0.00%
0
0.00
Sep 11, 2026
432.00
446.55
428.00
443.20
413.90
+2.58%
16,455
1.06
Sep 10, 2026
431.55
436.10
429.80
432.05
403.48
-0.06%
10,410
0.67
Sep 09, 2026
436.00
437.90
429.80
432.30
403.72
-0.88%
9,486
0.61
Sep 08, 2026
435.75
442.00
433.05
436.15
407.31
-0.06%
16,631
1.09
Sep 07, 2026
429.00
439.00
427.00
436.40
407.55
+2.06%
20,180
1.35
Sep 04, 2026
424.90
431.85
423.00
427.60
399.33
+1.00%
26,384
1.81
Sep 03, 2026
415.00
448.75
413.35
423.35
395.36
+8.04%
462,034
60.49
Sep 02, 2026
384.35
393.80
384.35
391.85
365.94
+1.74%
2,010
0.26
Sep 01, 2026
391.45
394.40
383.35
385.15
359.69
-1.71%
1,809
0.22
Aug 31, 2026
388.00
393.65
385.70
391.85
365.94
+0.76%
3,355
0.39
Aug 28, 2026
397.25
398.15
385.10
388.90
363.19
-2.09%
5,099
0.57
Aug 27, 2026
399.00
404.40
395.60
397.20
370.94
+0.05%
2,486
0.27
Aug 26, 2026
396.70
405.20
395.30
397.00
370.75
+0.61%
717
0.07
Aug 25, 2026
399.00
400.45
393.80
394.60
368.51
-1.04%
1,147
0.12
Aug 24, 2026
400.15
404.95
397.85
398.75
372.39
-0.35%
1,540
0.16
Rows: