Want to see IN:GOACARBON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
383.20
396.05
376.30
378.25
378.25
-3.26%
2,035
0.43
Sep 16, 2026
386.00
399.00
382.85
391.00
391.00
+1.16%
3,247
0.68
Sep 15, 2026
417.95
417.95
382.00
386.50
386.50
-6.46%
3,943
0.83
Sep 14, 2026
413.20
455.00
409.70
413.20
413.20
0.00%
0
0.00
Sep 11, 2026
439.30
455.00
409.70
413.20
413.20
-5.94%
20,006
4.50
Sep 10, 2026
484.95
484.95
434.50
439.30
439.30
-5.56%
40,324
10.54
Sep 09, 2026
398.00
465.15
398.00
465.15
465.15
+19.99%
177,916
173.66
Sep 08, 2026
379.05
391.70
379.05
387.65
387.65
+2.54%
362
0.35
Sep 07, 2026
368.85
385.00
368.85
378.05
378.05
-0.33%
1,844
1.81
Sep 04, 2026
373.00
380.00
373.00
379.30
379.30
+0.68%
708
0.69
Sep 03, 2026
366.75
378.45
365.95
376.75
376.75
+2.95%
1,623
1.62
Sep 02, 2026
368.55
372.90
361.50
365.95
365.95
-1.09%
863
0.87
Sep 01, 2026
372.00
378.00
367.30
370.00
370.00
+0.22%
566
0.57
Aug 31, 2026
360.00
370.75
360.00
369.20
369.20
+2.31%
596
0.60
Aug 28, 2026
353.90
362.00
352.50
360.85
360.85
+2.25%
1,409
1.46
Aug 27, 2026
358.10
358.10
351.00
352.90
352.90
-1.29%
1,656
1.75
Aug 26, 2026
360.00
361.95
356.00
357.50
357.50
+0.73%
224
0.24
Aug 25, 2026
351.00
360.25
350.35
354.90
354.90
+0.82%
336
0.36
Aug 24, 2026
350.10
355.75
350.10
352.00
352.00
+0.26%
122
0.13
Aug 21, 2026
353.10
357.70
350.20
351.10
351.10
-1.39%
637
0.67
Aug 20, 2026
356.75
360.10
352.00
356.05
356.05
-0.21%
441
0.47
Aug 19, 2026
350.30
357.40
350.30
356.80
356.80
+0.30%
385
0.41
Aug 18, 2026
356.85
361.20
351.70
355.75
355.75
-0.45%
512
0.54
Aug 17, 2026
368.00
368.00
356.00
357.35
357.35
-1.69%
1,240
1.31
Aug 14, 2026
367.80
367.90
359.00
363.50
363.50
-1.41%
1,140
1.23
Aug 13, 2026
373.00
373.00
367.00
368.70
368.70
-0.15%
849
0.89
Aug 12, 2026
375.00
375.00
368.75
369.25
369.25
-0.83%
2,102
2.22
Aug 11, 2026
378.30
378.30
372.35
372.35
372.35
-2.06%
229
0.24
Aug 10, 2026
388.00
388.20
378.85
380.20
380.20
-0.09%
111
0.11
Aug 07, 2026
378.80
385.65
377.00
380.55
380.55
+0.05%
999
0.97
Aug 06, 2026
380.05
386.70
378.00
380.35
380.35
-1.26%
495
0.45
Aug 05, 2026
384.20
390.00
380.10
385.20
385.20
+0.69%
1,847
1.33
Aug 04, 2026
380.00
387.00
377.40
382.55
382.55
-0.33%
295
0.21
Aug 03, 2026
384.55
385.90
381.50
383.80
383.80
+0.87%
443
0.31
Jul 31, 2026
380.90
388.80
376.40
380.50
380.50
+0.32%
1,295
0.90
Jul 30, 2026
377.25
387.00
377.25
379.30
379.30
-3.14%
1,542
1.08
Jul 29, 2026
388.85
396.15
372.00
391.60
391.60
+5.68%
2,413
1.74
Jul 28, 2026
378.00
379.00
370.55
370.55
370.55
-1.48%
235
0.17
Jul 27, 2026
378.30
380.70
374.70
376.10
376.10
0.00%
486
0.34
Jul 24, 2026
375.05
385.00
372.80
376.10
376.10
-1.40%
824
0.58
Jul 23, 2026
370.50
405.15
370.50
381.45
381.45
+3.92%
3,283
2.39
Jul 22, 2026
364.00
375.95
356.00
367.05
367.05
-0.26%
1,156
0.85
Jul 21, 2026
371.15
371.15
368.00
368.00
368.00
+0.27%
218
0.16
Jul 20, 2026
371.70
374.25
366.05
367.00
367.00
-0.78%
438
0.32
Jul 17, 2026
381.40
382.05
369.05
369.90
369.90
-3.02%
1,019
0.72
Jul 16, 2026
380.05
385.05
374.40
381.40
381.40
+0.69%
1,628
1.12
Jul 15, 2026
408.40
415.70
374.50
378.80
378.80
-7.83%
4,774
3.37
Jul 14, 2026
411.45
415.50
408.40
411.00
411.00
+0.20%
620
0.43
Jul 13, 2026
403.95
423.20
396.10
410.20
410.20
+1.51%
3,159
2.22
Jul 10, 2026
400.20
413.05
396.20
404.10
404.10
+2.99%
1,023
0.73
Rows: